Stock listing
NASDAQ:TEDSX Mutual Discovery Fund CL C Mutual Fund
Follow Mutual Discovery Fund CL C into a list and get an email when it puts out news.
Share price · NASDAQ:TEDSX
$32.51 USD +0.23 (+0.7%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $32.51 – $32.51 USDOct 29, 2026
- 52-week range
- $29.76 – $34.28 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:TEDSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.51 | +0.23 | +0.7% | $32.51 | $32.51 | $32.51 | — | |
| $32.28 | +0.12 | +0.4% | $32.28 | $32.28 | $32.28 | — | |
| $32.16 | -0.18 | -0.6% | $32.16 | $32.16 | $32.16 | — | |
| $32.34 | -0.03 | -0.1% | $32.34 | $32.34 | $32.34 | — | |
| $32.37 | -0.18 | -0.6% | $32.37 | $32.37 | $32.37 | — | |
| $32.55 | +0.16 | +0.5% | $32.55 | $32.55 | $32.55 | — | |
| $32.39 | -0.01 | 0.0% | $32.39 | $32.39 | $32.39 | — | |
| $32.40 | +0.26 | +0.8% | $32.40 | $32.40 | $32.40 | — | |
| $32.14 | -0.22 | -0.7% | $32.14 | $32.14 | $32.14 | — | |
| $32.36 | +0.12 | +0.4% | $32.36 | $32.36 | $32.36 | — | |
| $32.24 | +0.47 | +1.5% | $32.24 | $32.24 | $32.24 | — | |
| $31.77 | +0.03 | +0.1% | $31.77 | $31.77 | $31.77 | — | |
| $31.74 | +0.10 | +0.3% | $31.74 | $31.74 | $31.74 | — | |
| $31.64 | +0.20 | +0.6% | $31.64 | $31.64 | $31.64 | — | |
| $31.44 | +0.09 | +0.3% | $31.44 | $31.44 | $31.44 | — | |
| $31.35 | +0.18 | +0.6% | $31.35 | $31.35 | $31.35 | — | |
| $31.17 | -0.23 | -0.7% | $31.17 | $31.17 | $31.17 | — | |
| $31.40 | +0.11 | +0.4% | $31.40 | $31.40 | $31.40 | — | |
| $31.29 | +0.15 | +0.5% | $31.29 | $31.29 | $31.29 | — | |
| $31.14 | +0.09 | +0.3% | $31.14 | $31.14 | $31.14 | — | |
| $31.05 | -1.08 | -3.4% | $31.05 | $31.05 | $31.05 | — | |
| $32.13 | -0.25 | -0.8% | $32.13 | $32.13 | $32.13 | — | |
| $32.38 | -0.18 | -0.6% | $32.38 | $32.38 | $32.38 | — | |
| $32.56 | -0.26 | -0.8% | $32.56 | $32.56 | $32.56 | — | |
| $32.82 | +0.12 | +0.4% | $32.82 | $32.82 | $32.82 | — | |
| $32.70 | +0.02 | +0.1% | $32.70 | $32.70 | $32.70 | — | |
| $32.68 | -0.24 | -0.7% | $32.68 | $32.68 | $32.68 | — | |
| $32.92 | -0.08 | -0.2% | $32.92 | $32.92 | $32.92 | — | |
| $33.00 | +0.25 | +0.8% | $33.00 | $33.00 | $33.00 | — | |
| $32.75 | -0.38 | -1.1% | $32.75 | $32.75 | $32.75 | — | |
| $33.13 | +0.14 | +0.4% | $33.13 | $33.13 | $33.13 | — | |
| $32.99 | -0.32 | -1.0% | $32.99 | $32.99 | $32.99 | — | |
| $33.31 | -0.15 | -0.4% | $33.31 | $33.31 | $33.31 | — | |
| $33.46 | +0.16 | +0.5% | $33.46 | $33.46 | $33.46 | — | |
| $33.30 | +0.15 | +0.5% | $33.30 | $33.30 | $33.30 | — | |
| $33.15 | -0.14 | -0.4% | $33.15 | $33.15 | $33.15 | — | |
| $33.29 | -0.31 | -0.9% | $33.29 | $33.29 | $33.29 | — | |
| $33.60 | -0.41 | -1.2% | $33.60 | $33.60 | $33.60 | — | |
| $34.01 | -0.08 | -0.2% | $34.01 | $34.01 | $34.01 | — | |
| $34.09 | +0.20 | +0.6% | $34.09 | $34.09 | $34.09 | — | |
| $33.89 | +0.12 | +0.4% | $33.89 | $33.89 | $33.89 | — | |
| $33.77 | -0.23 | -0.7% | $33.77 | $33.77 | $33.77 | — | |
| $34.00 | -0.15 | -0.4% | $34.00 | $34.00 | $34.00 | — | |
| $34.15 | +0.12 | +0.4% | $34.15 | $34.15 | $34.15 | — | |
| $34.03 | -0.16 | -0.5% | $34.03 | $34.03 | $34.03 | — | |
| $34.19 | -0.09 | -0.3% | $34.19 | $34.19 | $34.19 | — | |
| $34.28 | +0.02 | +0.1% | $34.28 | $34.28 | $34.28 | — | |
| $34.26 | -0.02 | -0.1% | $34.26 | $34.26 | $34.26 | — | |
| $34.28 | +0.36 | +1.1% | $34.28 | $34.28 | $34.28 | — | |
| $33.92 | -0.19 | -0.6% | $33.92 | $33.92 | $33.92 | — | |
| $34.11 | +0.32 | +0.9% | $34.11 | $34.11 | $34.11 | — | |
| $33.79 | -0.03 | -0.1% | $33.79 | $33.79 | $33.79 | — | |
| $33.82 | -0.32 | -0.9% | $33.82 | $33.82 | $33.82 | — | |
| $34.14 | 0.00 | 0.0% | $34.14 | $34.14 | $34.14 | — | |
| $34.14 | +0.15 | +0.4% | $34.14 | $34.14 | $34.14 | — | |
| $33.99 | -0.10 | -0.3% | $33.99 | $33.99 | $33.99 | — | |
| $34.09 | -0.02 | -0.1% | $34.09 | $34.09 | $34.09 | — | |
| $34.11 | +0.08 | +0.2% | $34.11 | $34.11 | $34.11 | — | |
| $34.03 | +0.14 | +0.4% | $34.03 | $34.03 | $34.03 | — | |
| $33.89 | -0.02 | -0.1% | $33.89 | $33.89 | $33.89 | — | |
| $33.91 | -0.09 | -0.3% | $33.91 | $33.91 | $33.91 | — | |
| $34.00 | +0.20 | +0.6% | $34.00 | $34.00 | $34.00 | — | |
| $33.80 | +0.39 | +1.2% | $33.80 | $33.80 | $33.80 | — | |
| $33.41 | -0.04 | -0.1% | $33.41 | $33.41 | $33.41 | — | |
| $33.45 | +0.21 | +0.6% | $33.45 | $33.45 | $33.45 | — | |
| $33.24 | -0.01 | 0.0% | $33.24 | $33.24 | $33.24 | — |
- Ticker
- NASDAQ:TEDSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Mutual Discovery Fund CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Mutual Discovery Fund CL C.