Stock listing

NASDAQ:TEDNX Nuveen Emerging Markets Debt Fund R6 Mutual Fund

Follow Nuveen Emerging Markets Debt Fund R6 into a list and get an email when it puts out news.

Share price · NASDAQ:TEDNX

$8.76 USD -0.01 (-0.1%)

Close on Oct 30, 2026

Past 3 months -3.7% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $8.76 – $8.76 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TEDNX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$8.76	-0.01	-0.1%	$8.76	$8.76	$8.76
Thu, Oct 29	$8.77	+0.03	+0.3%	$8.77	$8.77	$8.77
Wed, Oct 28	$8.74	+0.02	+0.2%	$8.74	$8.74	$8.74
Tue, Oct 27	$8.72	+0.01	+0.1%	$8.72	$8.72	$8.72
Mon, Oct 26	$8.71	-0.03	-0.3%	$8.71	$8.71	$8.71
Fri, Oct 23	$8.74	0.00	0.0%	$8.74	$8.74	$8.74
Thu, Oct 22	$8.74	0.00	0.0%	$8.74	$8.74	$8.74
Wed, Oct 21	$8.74	+0.01	+0.1%	$8.74	$8.74	$8.74
Tue, Oct 20	$8.73	-0.01	-0.1%	$8.73	$8.73	$8.73
Mon, Oct 19	$8.74	-0.03	-0.3%	$8.74	$8.74	$8.74
Fri, Oct 16	$8.77	0.00	0.0%	$8.77	$8.77	$8.77
Thu, Oct 15	$8.77	+0.03	+0.3%	$8.77	$8.77	$8.77
Wed, Oct 14	$8.74	-0.01	-0.1%	$8.74	$8.74	$8.74
Tue, Oct 13	$8.75	+0.02	+0.2%	$8.75	$8.75	$8.75
Mon, Oct 12	$8.73	0.00	0.0%	$8.73	$8.73	$8.73
Fri, Oct 9	$8.73	+0.02	+0.2%	$8.73	$8.73	$8.73
Thu, Oct 8	$8.71	+0.01	+0.1%	$8.71	$8.71	$8.71
Wed, Oct 7	$8.70	-0.02	-0.2%	$8.70	$8.70	$8.70
Tue, Oct 6	$8.72	+0.05	+0.6%	$8.72	$8.72	$8.72
Mon, Oct 5	$8.67	+0.02	+0.2%	$8.67	$8.67	$8.67
Fri, Oct 2	$8.65	0.00	0.0%	$8.65	$8.65	$8.65
Thu, Oct 1	$8.65	-0.05	-0.6%	$8.65	$8.65	$8.65
Wed, Sep 30	$8.70	-0.02	-0.2%	$8.70	$8.70	$8.70
Tue, Sep 29	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Mon, Sep 28	$8.72	-0.07	-0.8%	$8.72	$8.72	$8.72
Fri, Sep 25	$8.79	-0.17	-1.9%	$8.79	$8.79	$8.79
Thu, Sep 24	$8.96	-0.04	-0.4%	$8.96	$8.96	$8.96
Wed, Sep 23	$9.00	-0.06	-0.7%	$9.00	$9.00	$9.00
Tue, Sep 22	$9.06	+0.01	+0.1%	$9.06	$9.06	$9.06
Mon, Sep 21	$9.05	+0.02	+0.2%	$9.05	$9.05	$9.05
Fri, Sep 18	$9.03	-0.01	-0.1%	$9.03	$9.03	$9.03
Thu, Sep 17	$9.04	+0.03	+0.3%	$9.04	$9.04	$9.04
Wed, Sep 16	$9.01	0.00	0.0%	$9.01	$9.01	$9.01
Tue, Sep 15	$9.01	-0.02	-0.2%	$9.01	$9.01	$9.01
Mon, Sep 14	$9.03	-0.04	-0.4%	$9.03	$9.03	$9.03
Fri, Sep 11	$9.07	0.00	0.0%	$9.07	$9.07	$9.07
Thu, Sep 10	$9.07	-0.04	-0.4%	$9.07	$9.07	$9.07
Wed, Sep 9	$9.11	-0.01	-0.1%	$9.11	$9.11	$9.11
Tue, Sep 8	$9.12	-0.01	-0.1%	$9.12	$9.12	$9.12
Fri, Sep 4	$9.13	+0.02	+0.2%	$9.13	$9.13	$9.13
Thu, Sep 3	$9.11	+0.02	+0.2%	$9.11	$9.11	$9.11
Wed, Sep 2	$9.09	0.00	0.0%	$9.09	$9.09	$9.09
Tue, Sep 1	$9.09	-0.02	-0.2%	$9.09	$9.09	$9.09
Mon, Aug 31	$9.11	-0.01	-0.1%	$9.11	$9.11	$9.11
Fri, Aug 28	$9.12	-0.02	-0.2%	$9.12	$9.12	$9.12
Thu, Aug 27	$9.14	0.00	0.0%	$9.14	$9.14	$9.14
Wed, Aug 26	$9.14	0.00	0.0%	$9.14	$9.14	$9.14
Tue, Aug 25	$9.14	+0.02	+0.2%	$9.14	$9.14	$9.14
Mon, Aug 24	$9.12	+0.01	+0.1%	$9.12	$9.12	$9.12
Fri, Aug 21	$9.11	+0.01	+0.1%	$9.11	$9.11	$9.11
Thu, Aug 20	$9.10	-0.02	-0.2%	$9.10	$9.10	$9.10
Wed, Aug 19	$9.12	+0.02	+0.2%	$9.12	$9.12	$9.12
Tue, Aug 18	$9.10	-0.02	-0.2%	$9.10	$9.10	$9.10
Mon, Aug 17	$9.12	-0.01	-0.1%	$9.12	$9.12	$9.12
Fri, Aug 14	$9.13	0.00	0.0%	$9.13	$9.13	$9.13
Thu, Aug 13	$9.13	+0.02	+0.2%	$9.13	$9.13	$9.13
Wed, Aug 12	$9.11	0.00	0.0%	$9.11	$9.11	$9.11
Tue, Aug 11	$9.11	-0.01	-0.1%	$9.11	$9.11	$9.11
Mon, Aug 10	$9.12	-0.01	-0.1%	$9.12	$9.12	$9.12
Fri, Aug 7	$9.13	+0.02	+0.2%	$9.13	$9.13	$9.13
Thu, Aug 6	$9.11	-0.01	-0.1%	$9.11	$9.11	$9.11
Wed, Aug 5	$9.12	+0.01	+0.1%	$9.12	$9.12	$9.12
Tue, Aug 4	$9.11	+0.04	+0.4%	$9.11	$9.11	$9.11
Mon, Aug 3	$9.07	+0.03	+0.3%	$9.07	$9.07	$9.07
Fri, Jul 31	$9.04	0.00	0.0%	$9.04	$9.04	$9.04
Thu, Jul 30	$9.04	0.00	0.0%	$9.04	$9.04	$9.04

Ticker: NASDAQ:TEDNX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Emerging Markets Debt Fund R6 on 6ix

What it is: Mutual fund