Stock listing
NASDAQ:TEDMX Templeton Emerging Markets Equity Fund - Mutual Fund
Follow Templeton Emerging Markets Equity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:TEDMX
$33.79 USD -0.10 (-0.3%)
Close on Oct 15, 2026
- Day range
- $33.79 – $33.79 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:TEDMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.79 | -0.10 | -0.3% | $33.79 | $33.79 | $33.79 | 0 | |
| $33.89 | -0.70 | -2.0% | $33.89 | $33.89 | $33.89 | 0 | |
| $34.59 | -0.43 | -1.2% | $34.59 | $34.59 | $34.59 | 0 | |
| $35.02 | -0.42 | -1.2% | $35.02 | $35.02 | $35.02 | 0 | |
| $35.44 | +0.28 | +0.8% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.16 | -0.68 | -1.9% | $35.16 | $35.16 | $35.16 | 0 | |
| $35.84 | -0.44 | -1.2% | $35.84 | $35.84 | $35.84 | 0 | |
| $36.28 | -0.33 | -0.9% | $36.28 | $36.28 | $36.28 | 0 | |
| $36.61 | +0.72 | +2.0% | $36.61 | $36.61 | $36.61 | 0 | |
| $35.89 | +0.35 | +1.0% | $35.89 | $35.89 | $35.89 | 0 | |
| $35.54 | +0.04 | +0.1% | $35.54 | $35.54 | $35.54 | 0 | |
| $35.50 | -0.22 | -0.6% | $35.50 | $35.50 | $35.50 | 0 | |
| $35.72 | +0.07 | +0.2% | $35.72 | $35.72 | $35.72 | 0 | |
| $35.65 | -0.46 | -1.3% | $35.65 | $35.65 | $35.65 | 0 | |
| $36.11 | +0.35 | +1.0% | $36.11 | $36.11 | $36.11 | 0 | |
| $35.76 | -0.34 | -0.9% | $35.76 | $35.76 | $35.76 | 0 | |
| $36.10 | -0.69 | -1.9% | $36.10 | $36.10 | $36.10 | 0 | |
| $36.79 | +0.15 | +0.4% | $36.79 | $36.79 | $36.79 | 0 | |
| $36.64 | +0.98 | +2.7% | $36.64 | $36.64 | $36.64 | 0 | |
| $35.66 | +0.13 | +0.4% | $35.66 | $35.66 | $35.66 | 0 | |
| $35.53 | +0.60 | +1.7% | $35.53 | $35.53 | $35.53 | 0 | |
| $34.93 | -0.09 | -0.3% | $34.93 | $34.93 | $34.93 | 0 | |
| $35.02 | -0.15 | -0.4% | $35.02 | $35.02 | $35.02 | 0 | |
| $35.17 | -0.86 | -2.4% | $35.17 | $35.17 | $35.17 | 0 | |
| $36.03 | +0.37 | +1.0% | $36.03 | $36.03 | $36.03 | 0 | |
| $35.66 | -0.58 | -1.6% | $35.66 | $35.66 | $35.66 | 0 | |
| $36.24 | -0.25 | -0.7% | $36.24 | $36.24 | $36.24 | 0 | |
| $36.49 | +0.24 | +0.7% | $36.49 | $36.49 | $36.49 | 0 | |
| $36.25 | +0.38 | +1.1% | $36.25 | $36.25 | $36.25 | 0 | |
| $35.87 | +0.22 | +0.6% | $35.87 | $35.87 | $35.87 | 0 | |
| $35.65 | +0.21 | +0.6% | $35.65 | $35.65 | $35.65 | 0 | |
| $35.44 | -0.08 | -0.2% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.52 | +0.04 | +0.1% | $35.52 | $35.52 | $35.52 | 0 | |
| $35.48 | -0.30 | -0.8% | $35.48 | $35.48 | $35.48 | 0 | |
| $35.78 | +0.19 | +0.5% | $35.78 | $35.78 | $35.78 | 0 | |
| $35.59 | +0.10 | +0.3% | $35.59 | $35.59 | $35.59 | 0 | |
| $35.49 | +0.56 | +1.6% | $35.49 | $35.49 | $35.49 | 0 | |
| $34.93 | -0.58 | -1.6% | $34.93 | $34.93 | $34.93 | 0 | |
| $35.51 | +0.53 | +1.5% | $35.51 | $35.51 | $35.51 | 0 | |
| $34.98 | +0.35 | +1.0% | $34.98 | $34.98 | $34.98 | 0 | |
| $34.63 | +0.10 | +0.3% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.53 | -0.97 | -2.7% | $34.53 | $34.53 | $34.53 | 0 | |
| $35.50 | +0.33 | +0.9% | $35.50 | $35.50 | $35.50 | 0 | |
| $35.17 | -0.09 | -0.3% | $35.17 | $35.17 | $35.17 | 0 | |
| $35.26 | +0.22 | +0.6% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.04 | +0.54 | +1.6% | $35.04 | $35.04 | $35.04 | 0 | |
| $34.50 | +0.04 | +0.1% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.46 | -0.10 | -0.3% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.56 | +0.16 | +0.5% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.40 | -0.46 | -1.3% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.86 | -0.21 | -0.6% | $34.86 | $34.86 | $34.86 | 0 | |
| $35.07 | +0.69 | +2.0% | $35.07 | $35.07 | $35.07 | 0 | |
| $34.38 | +0.28 | +0.8% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.10 | +0.80 | +2.4% | $34.10 | $34.10 | $34.10 | 0 | |
| $33.30 | +1.30 | +4.1% | $33.30 | $33.30 | $33.30 | 0 | |
| $32.00 | -0.72 | -2.2% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.72 | -0.80 | -2.4% | $32.72 | $32.72 | $32.72 | 0 | |
| $33.52 | +0.21 | +0.6% | $33.52 | $33.52 | $33.52 | 0 | |
| $33.31 | -0.87 | -2.5% | $33.31 | $33.31 | $33.31 | 0 | |
| $34.18 | -0.11 | -0.3% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.29 | -0.18 | -0.5% | $34.29 | $34.29 | $34.29 | 0 | |
| $34.47 | +1.09 | +3.3% | $34.47 | $34.47 | $34.47 | 0 | |
| $33.38 | -0.06 | -0.2% | $33.38 | $33.38 | $33.38 | 0 | |
| $33.44 | -0.49 | -1.4% | $33.44 | $33.44 | $33.44 | 0 | |
| $33.93 | -0.76 | -2.2% | $33.93 | $33.93 | $33.93 | 0 | |
| $34.69 | +0.07 | +0.2% | $34.69 | $34.69 | $34.69 | 0 |
- Ticker
- NASDAQ:TEDMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Templeton Emerging Markets Equity Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Templeton Emerging Markets Equity Fund -.