Stock listing

NASDAQ:TEDLX Nuveen Emerging Markets Debt Fund A Mutual Fund

Follow Nuveen Emerging Markets Debt Fund A into a list and get an email when it puts out news.

Share price · NASDAQ:TEDLX

$8.76 USD +0.03 (+0.3%)

Close on Oct 15, 2026

Past 3 months -3.5% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $8.76 – $8.76 USDOct 15, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:TEDLX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$8.76	+0.03	+0.3%	$8.76	$8.76	$8.76
Wed, Oct 14	$8.73	-0.01	-0.1%	$8.73	$8.73	$8.73
Tue, Oct 13	$8.74	+0.02	+0.2%	$8.74	$8.74	$8.74
Mon, Oct 12	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Fri, Oct 9	$8.72	+0.02	+0.2%	$8.72	$8.72	$8.72
Thu, Oct 8	$8.70	+0.01	+0.1%	$8.70	$8.70	$8.70
Wed, Oct 7	$8.69	-0.02	-0.2%	$8.69	$8.69	$8.69
Tue, Oct 6	$8.71	+0.05	+0.6%	$8.71	$8.71	$8.71
Mon, Oct 5	$8.66	+0.02	+0.2%	$8.66	$8.66	$8.66
Fri, Oct 2	$8.64	0.00	0.0%	$8.64	$8.64	$8.64
Thu, Oct 1	$8.64	-0.05	-0.6%	$8.64	$8.64	$8.64
Wed, Sep 30	$8.69	-0.02	-0.2%	$8.69	$8.69	$8.69
Tue, Sep 29	$8.71	0.00	0.0%	$8.71	$8.71	$8.71
Mon, Sep 28	$8.71	-0.07	-0.8%	$8.71	$8.71	$8.71
Fri, Sep 25	$8.78	-0.16	-1.8%	$8.78	$8.78	$8.78
Thu, Sep 24	$8.94	-0.04	-0.4%	$8.94	$8.94	$8.94
Wed, Sep 23	$8.98	-0.06	-0.7%	$8.98	$8.98	$8.98
Tue, Sep 22	$9.04	+0.01	+0.1%	$9.04	$9.04	$9.04
Mon, Sep 21	$9.03	+0.02	+0.2%	$9.03	$9.03	$9.03
Fri, Sep 18	$9.01	-0.01	-0.1%	$9.01	$9.01	$9.01
Thu, Sep 17	$9.02	+0.02	+0.2%	$9.02	$9.02	$9.02
Wed, Sep 16	$9.00	+0.01	+0.1%	$9.00	$9.00	$9.00
Tue, Sep 15	$8.99	-0.02	-0.2%	$8.99	$8.99	$8.99
Mon, Sep 14	$9.01	-0.04	-0.4%	$9.01	$9.01	$9.01
Fri, Sep 11	$9.05	0.00	0.0%	$9.05	$9.05	$9.05
Thu, Sep 10	$9.05	-0.04	-0.4%	$9.05	$9.05	$9.05
Wed, Sep 9	$9.09	-0.02	-0.2%	$9.09	$9.09	$9.09
Tue, Sep 8	$9.11	0.00	0.0%	$9.11	$9.11	$9.11
Fri, Sep 4	$9.11	+0.01	+0.1%	$9.11	$9.11	$9.11
Thu, Sep 3	$9.10	+0.02	+0.2%	$9.10	$9.10	$9.10
Wed, Sep 2	$9.08	+0.01	+0.1%	$9.08	$9.08	$9.08
Tue, Sep 1	$9.07	-0.02	-0.2%	$9.07	$9.07	$9.07
Mon, Aug 31	$9.09	-0.02	-0.2%	$9.09	$9.09	$9.09
Fri, Aug 28	$9.11	-0.01	-0.1%	$9.11	$9.11	$9.11
Thu, Aug 27	$9.12	0.00	0.0%	$9.12	$9.12	$9.12
Wed, Aug 26	$9.12	-0.01	-0.1%	$9.12	$9.12	$9.12
Tue, Aug 25	$9.13	+0.03	+0.3%	$9.13	$9.13	$9.13
Mon, Aug 24	$9.10	+0.01	+0.1%	$9.10	$9.10	$9.10
Fri, Aug 21	$9.09	+0.01	+0.1%	$9.09	$9.09	$9.09
Thu, Aug 20	$9.08	-0.03	-0.3%	$9.08	$9.08	$9.08
Wed, Aug 19	$9.11	+0.03	+0.3%	$9.11	$9.11	$9.11
Tue, Aug 18	$9.08	-0.02	-0.2%	$9.08	$9.08	$9.08
Mon, Aug 17	$9.10	-0.01	-0.1%	$9.10	$9.10	$9.10
Fri, Aug 14	$9.11	-0.01	-0.1%	$9.11	$9.11	$9.11
Thu, Aug 13	$9.12	+0.02	+0.2%	$9.12	$9.12	$9.12
Wed, Aug 12	$9.10	+0.01	+0.1%	$9.10	$9.10	$9.10
Tue, Aug 11	$9.09	-0.01	-0.1%	$9.09	$9.09	$9.09
Mon, Aug 10	$9.10	-0.01	-0.1%	$9.10	$9.10	$9.10
Fri, Aug 7	$9.11	+0.01	+0.1%	$9.11	$9.11	$9.11
Thu, Aug 6	$9.10	-0.01	-0.1%	$9.10	$9.10	$9.10
Wed, Aug 5	$9.11	+0.02	+0.2%	$9.11	$9.11	$9.11
Tue, Aug 4	$9.09	+0.03	+0.3%	$9.09	$9.09	$9.09
Mon, Aug 3	$9.06	+0.03	+0.3%	$9.06	$9.06	$9.06
Fri, Jul 31	$9.03	0.00	0.0%	$9.03	$9.03	$9.03
Thu, Jul 30	$9.03	0.00	0.0%	$9.03	$9.03	$9.03
Wed, Jul 29	$9.03	-0.01	-0.1%	$9.03	$9.03	$9.03
Tue, Jul 28	$9.04	+0.01	+0.1%	$9.04	$9.04	$9.04
Mon, Jul 27	$9.03	+0.02	+0.2%	$9.03	$9.03	$9.03
Fri, Jul 24	$9.01	0.00	0.0%	$9.01	$9.01	$9.01
Thu, Jul 23	$9.01	-0.04	-0.4%	$9.01	$9.01	$9.01
Wed, Jul 22	$9.05	-0.01	-0.1%	$9.05	$9.05	$9.05
Tue, Jul 21	$9.06	-0.01	-0.1%	$9.06	$9.06	$9.06
Mon, Jul 20	$9.07	0.00	0.0%	$9.07	$9.07	$9.07
Fri, Jul 17	$9.07	-0.01	-0.1%	$9.07	$9.07	$9.07
Thu, Jul 16	$9.08	-0.01	-0.1%	$9.08	$9.08	$9.08
Wed, Jul 15	$9.09	+0.01	+0.1%	$9.09	$9.09	$9.09

Ticker: NASDAQ:TEDLX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Emerging Markets Debt Fund A on 6ix

What it is: Mutual fund