Stock listing
NASDAQ:TEDIX Mutual Global Discovery Fund Mutual Fund
Follow Mutual Global Discovery Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TEDIX
$32.31 USD +0.23 (+0.7%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $32.31 – $32.31 USDOct 29, 2026
- 52-week range
- $29.45 – $34.03 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:TEDIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.31 | +0.23 | +0.7% | $32.31 | $32.31 | $32.31 | — | |
| $32.08 | +0.12 | +0.4% | $32.08 | $32.08 | $32.08 | — | |
| $31.96 | -0.18 | -0.6% | $31.96 | $31.96 | $31.96 | — | |
| $32.14 | -0.03 | -0.1% | $32.14 | $32.14 | $32.14 | — | |
| $32.17 | -0.17 | -0.5% | $32.17 | $32.17 | $32.17 | — | |
| $32.34 | +0.15 | +0.5% | $32.34 | $32.34 | $32.34 | — | |
| $32.19 | -0.01 | 0.0% | $32.19 | $32.19 | $32.19 | — | |
| $32.20 | +0.26 | +0.8% | $32.20 | $32.20 | $32.20 | — | |
| $31.94 | -0.21 | -0.7% | $31.94 | $31.94 | $31.94 | — | |
| $32.15 | +0.12 | +0.4% | $32.15 | $32.15 | $32.15 | — | |
| $32.03 | +0.46 | +1.5% | $32.03 | $32.03 | $32.03 | — | |
| $31.57 | +0.04 | +0.1% | $31.57 | $31.57 | $31.57 | — | |
| $31.53 | +0.09 | +0.3% | $31.53 | $31.53 | $31.53 | — | |
| $31.44 | +0.20 | +0.6% | $31.44 | $31.44 | $31.44 | — | |
| $31.24 | +0.10 | +0.3% | $31.24 | $31.24 | $31.24 | — | |
| $31.14 | +0.18 | +0.6% | $31.14 | $31.14 | $31.14 | — | |
| $30.96 | -0.23 | -0.7% | $30.96 | $30.96 | $30.96 | — | |
| $31.19 | +0.10 | +0.3% | $31.19 | $31.19 | $31.19 | — | |
| $31.09 | +0.16 | +0.5% | $31.09 | $31.09 | $31.09 | — | |
| $30.93 | +0.09 | +0.3% | $30.93 | $30.93 | $30.93 | — | |
| $30.84 | -1.08 | -3.4% | $30.84 | $30.84 | $30.84 | — | |
| $31.92 | -0.24 | -0.7% | $31.92 | $31.92 | $31.92 | — | |
| $32.16 | -0.19 | -0.6% | $32.16 | $32.16 | $32.16 | — | |
| $32.35 | -0.25 | -0.8% | $32.35 | $32.35 | $32.35 | — | |
| $32.60 | +0.12 | +0.4% | $32.60 | $32.60 | $32.60 | — | |
| $32.48 | +0.02 | +0.1% | $32.48 | $32.48 | $32.48 | — | |
| $32.46 | -0.24 | -0.7% | $32.46 | $32.46 | $32.46 | — | |
| $32.70 | -0.08 | -0.2% | $32.70 | $32.70 | $32.70 | — | |
| $32.78 | +0.26 | +0.8% | $32.78 | $32.78 | $32.78 | — | |
| $32.52 | -0.38 | -1.2% | $32.52 | $32.52 | $32.52 | — | |
| $32.90 | +0.14 | +0.4% | $32.90 | $32.90 | $32.90 | — | |
| $32.76 | -0.32 | -1.0% | $32.76 | $32.76 | $32.76 | — | |
| $33.08 | -0.15 | -0.5% | $33.08 | $33.08 | $33.08 | — | |
| $33.23 | +0.16 | +0.5% | $33.23 | $33.23 | $33.23 | — | |
| $33.07 | +0.15 | +0.5% | $33.07 | $33.07 | $33.07 | — | |
| $32.92 | -0.14 | -0.4% | $32.92 | $32.92 | $32.92 | — | |
| $33.06 | -0.30 | -0.9% | $33.06 | $33.06 | $33.06 | — | |
| $33.36 | -0.41 | -1.2% | $33.36 | $33.36 | $33.36 | — | |
| $33.77 | -0.08 | -0.2% | $33.77 | $33.77 | $33.77 | — | |
| $33.85 | +0.21 | +0.6% | $33.85 | $33.85 | $33.85 | — | |
| $33.64 | +0.11 | +0.3% | $33.64 | $33.64 | $33.64 | — | |
| $33.53 | -0.22 | -0.7% | $33.53 | $33.53 | $33.53 | — | |
| $33.75 | -0.15 | -0.4% | $33.75 | $33.75 | $33.75 | — | |
| $33.90 | +0.12 | +0.4% | $33.90 | $33.90 | $33.90 | — | |
| $33.78 | -0.16 | -0.5% | $33.78 | $33.78 | $33.78 | — | |
| $33.94 | -0.09 | -0.3% | $33.94 | $33.94 | $33.94 | — | |
| $34.03 | +0.02 | +0.1% | $34.03 | $34.03 | $34.03 | — | |
| $34.01 | -0.02 | -0.1% | $34.01 | $34.01 | $34.01 | — | |
| $34.03 | +0.36 | +1.1% | $34.03 | $34.03 | $34.03 | — | |
| $33.67 | -0.18 | -0.5% | $33.67 | $33.67 | $33.67 | — | |
| $33.85 | +0.31 | +0.9% | $33.85 | $33.85 | $33.85 | — | |
| $33.54 | -0.02 | -0.1% | $33.54 | $33.54 | $33.54 | — | |
| $33.56 | -0.32 | -0.9% | $33.56 | $33.56 | $33.56 | — | |
| $33.88 | 0.00 | 0.0% | $33.88 | $33.88 | $33.88 | — | |
| $33.88 | +0.15 | +0.4% | $33.88 | $33.88 | $33.88 | — | |
| $33.73 | -0.10 | -0.3% | $33.73 | $33.73 | $33.73 | — | |
| $33.83 | -0.02 | -0.1% | $33.83 | $33.83 | $33.83 | — | |
| $33.85 | +0.08 | +0.2% | $33.85 | $33.85 | $33.85 | — | |
| $33.77 | +0.14 | +0.4% | $33.77 | $33.77 | $33.77 | — | |
| $33.63 | -0.02 | -0.1% | $33.63 | $33.63 | $33.63 | — | |
| $33.65 | -0.09 | -0.3% | $33.65 | $33.65 | $33.65 | — | |
| $33.74 | +0.20 | +0.6% | $33.74 | $33.74 | $33.74 | — | |
| $33.54 | +0.39 | +1.2% | $33.54 | $33.54 | $33.54 | — | |
| $33.15 | -0.04 | -0.1% | $33.15 | $33.15 | $33.15 | — | |
| $33.19 | +0.21 | +0.6% | $33.19 | $33.19 | $33.19 | — | |
| $32.98 | -0.01 | 0.0% | $32.98 | $32.98 | $32.98 | — |
- Ticker
- NASDAQ:TEDIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Mutual Global Discovery Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Mutual Global Discovery Fund.