Stock listing

NASDAQ:TEDHX Nuveen Emerging Markets Debt Fund I Mutual Fund

Follow Nuveen Emerging Markets Debt Fund I into a list and get an email when it puts out news.

Share price · NASDAQ:TEDHX

$8.79 USD +0.01 (+0.1%)

Close on Nov 2, 2026

Past 3 months -3.7% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: $8.79 – $8.79 USDNov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TEDHX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$8.79	+0.01	+0.1%	$8.79	$8.79	$8.79
Fri, Oct 30	$8.78	-0.01	-0.1%	$8.78	$8.78	$8.78
Thu, Oct 29	$8.79	+0.03	+0.3%	$8.79	$8.79	$8.79
Wed, Oct 28	$8.76	+0.01	+0.1%	$8.76	$8.76	$8.76
Tue, Oct 27	$8.75	+0.01	+0.1%	$8.75	$8.75	$8.75
Mon, Oct 26	$8.74	-0.03	-0.3%	$8.74	$8.74	$8.74
Fri, Oct 23	$8.77	0.00	0.0%	$8.77	$8.77	$8.77
Thu, Oct 22	$8.77	0.00	0.0%	$8.77	$8.77	$8.77
Wed, Oct 21	$8.77	+0.01	+0.1%	$8.77	$8.77	$8.77
Tue, Oct 20	$8.76	-0.01	-0.1%	$8.76	$8.76	$8.76
Mon, Oct 19	$8.77	-0.02	-0.2%	$8.77	$8.77	$8.77
Fri, Oct 16	$8.79	-0.01	-0.1%	$8.79	$8.79	$8.79
Thu, Oct 15	$8.80	+0.03	+0.3%	$8.80	$8.80	$8.80
Wed, Oct 14	$8.77	0.00	0.0%	$8.77	$8.77	$8.77
Tue, Oct 13	$8.77	+0.01	+0.1%	$8.77	$8.77	$8.77
Mon, Oct 12	$8.76	0.00	0.0%	$8.76	$8.76	$8.76
Fri, Oct 9	$8.76	+0.02	+0.2%	$8.76	$8.76	$8.76
Thu, Oct 8	$8.74	+0.01	+0.1%	$8.74	$8.74	$8.74
Wed, Oct 7	$8.73	-0.02	-0.2%	$8.73	$8.73	$8.73
Tue, Oct 6	$8.75	+0.05	+0.6%	$8.75	$8.75	$8.75
Mon, Oct 5	$8.70	+0.02	+0.2%	$8.70	$8.70	$8.70
Fri, Oct 2	$8.68	0.00	0.0%	$8.68	$8.68	$8.68
Thu, Oct 1	$8.68	-0.05	-0.6%	$8.68	$8.68	$8.68
Wed, Sep 30	$8.73	-0.02	-0.2%	$8.73	$8.73	$8.73
Tue, Sep 29	$8.75	0.00	0.0%	$8.75	$8.75	$8.75
Mon, Sep 28	$8.75	-0.07	-0.8%	$8.75	$8.75	$8.75
Fri, Sep 25	$8.82	-0.16	-1.8%	$8.82	$8.82	$8.82
Thu, Sep 24	$8.98	-0.05	-0.6%	$8.98	$8.98	$8.98
Wed, Sep 23	$9.03	-0.06	-0.7%	$9.03	$9.03	$9.03
Tue, Sep 22	$9.09	+0.01	+0.1%	$9.09	$9.09	$9.09
Mon, Sep 21	$9.08	+0.02	+0.2%	$9.08	$9.08	$9.08
Fri, Sep 18	$9.06	-0.01	-0.1%	$9.06	$9.06	$9.06
Thu, Sep 17	$9.07	+0.03	+0.3%	$9.07	$9.07	$9.07
Wed, Sep 16	$9.04	0.00	0.0%	$9.04	$9.04	$9.04
Tue, Sep 15	$9.04	-0.02	-0.2%	$9.04	$9.04	$9.04
Mon, Sep 14	$9.06	-0.03	-0.3%	$9.06	$9.06	$9.06
Fri, Sep 11	$9.09	-0.01	-0.1%	$9.09	$9.09	$9.09
Thu, Sep 10	$9.10	-0.04	-0.4%	$9.10	$9.10	$9.10
Wed, Sep 9	$9.14	-0.01	-0.1%	$9.14	$9.14	$9.14
Tue, Sep 8	$9.15	-0.01	-0.1%	$9.15	$9.15	$9.15
Fri, Sep 4	$9.16	+0.02	+0.2%	$9.16	$9.16	$9.16
Thu, Sep 3	$9.14	+0.02	+0.2%	$9.14	$9.14	$9.14
Wed, Sep 2	$9.12	0.00	0.0%	$9.12	$9.12	$9.12
Tue, Sep 1	$9.12	-0.02	-0.2%	$9.12	$9.12	$9.12
Mon, Aug 31	$9.14	-0.01	-0.1%	$9.14	$9.14	$9.14
Fri, Aug 28	$9.15	-0.01	-0.1%	$9.15	$9.15	$9.15
Thu, Aug 27	$9.16	0.00	0.0%	$9.16	$9.16	$9.16
Wed, Aug 26	$9.16	-0.01	-0.1%	$9.16	$9.16	$9.16
Tue, Aug 25	$9.17	+0.03	+0.3%	$9.17	$9.17	$9.17
Mon, Aug 24	$9.14	0.00	0.0%	$9.14	$9.14	$9.14
Fri, Aug 21	$9.14	+0.01	+0.1%	$9.14	$9.14	$9.14
Thu, Aug 20	$9.13	-0.02	-0.2%	$9.13	$9.13	$9.13
Wed, Aug 19	$9.15	+0.03	+0.3%	$9.15	$9.15	$9.15
Tue, Aug 18	$9.12	-0.02	-0.2%	$9.12	$9.12	$9.12
Mon, Aug 17	$9.14	-0.02	-0.2%	$9.14	$9.14	$9.14
Fri, Aug 14	$9.16	0.00	0.0%	$9.16	$9.16	$9.16
Thu, Aug 13	$9.16	+0.02	+0.2%	$9.16	$9.16	$9.16
Wed, Aug 12	$9.14	0.00	0.0%	$9.14	$9.14	$9.14
Tue, Aug 11	$9.14	-0.01	-0.1%	$9.14	$9.14	$9.14
Mon, Aug 10	$9.15	-0.01	-0.1%	$9.15	$9.15	$9.15
Fri, Aug 7	$9.16	+0.02	+0.2%	$9.16	$9.16	$9.16
Thu, Aug 6	$9.14	-0.01	-0.1%	$9.14	$9.14	$9.14
Wed, Aug 5	$9.15	+0.02	+0.2%	$9.15	$9.15	$9.15
Tue, Aug 4	$9.13	+0.03	+0.3%	$9.13	$9.13	$9.13
Mon, Aug 3	$9.10	+0.03	+0.3%	$9.10	$9.10	$9.10

Ticker: NASDAQ:TEDHX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Emerging Markets Debt Fund I on 6ix

What it is: Mutual fund