Stock listing
NASDAQ:TECY GraniteShares YieldBOOST Technology ETF Stock
Follow GraniteShares YieldBOOST Technology ETF into a list and get an email when it puts out news.
Share price · NASDAQ:TECY
$19.18 USD -0.80 (-4.0%)
Close on Oct 30, 2026
- Day range
- $19.18 – $19.18 USDOct 30, 2026
- Volume
- 105 sharesOct 30, 2026
- Traded on an average day
- $50,431 USDMedian day 300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TECY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.18 | -0.801 | -4.0% | $19.18 | $19.18 | $19.18 | 105 | |
| $19.98 | 0.00 | 0.0% | $19.98 | $19.98 | $19.98 | 24 | |
| $19.98 | +0.045 | +0.2% | $20.00 | $20.00 | $19.98 | 260 | |
| $19.94 | +0.135 | +0.7% | $19.90 | $19.96 | $19.90 | 754 | |
| $19.80 | +0.269 | +1.4% | $19.80 | $19.80 | $19.80 | 21 | |
| $19.53 | -0.054 | -0.3% | $19.53 | $19.53 | $19.53 | 25 | |
| $19.59 | -0.285 | -1.4% | $19.59 | $19.59 | $19.59 | 52 | |
| $19.87 | +0.105 | +0.5% | $19.87 | $19.87 | $19.87 | 48 | |
| $19.77 | +0.03 | +0.2% | $19.77 | $19.77 | $19.77 | 118 | |
| $19.74 | -0.015 | -0.1% | $19.74 | $19.74 | $19.74 | 182 | |
| $19.75 | -0.46 | -2.3% | $19.73 | $19.75 | $19.73 | 214 | |
| $20.21 | -0.09 | -0.4% | $20.07 | $20.21 | $20.07 | 400 | |
| $20.30 | -0.48 | -2.3% | $20.33 | $20.33 | $20.30 | 400 | |
| $20.78 | -0.01 | 0.0% | $20.72 | $20.78 | $20.72 | 2,300 | |
| $20.79 | -0.26 | -1.2% | $20.70 | $20.79 | $20.58 | 53,600 | |
| $21.05 | -0.02 | -0.1% | $20.90 | $21.05 | $20.90 | 100 | |
| $21.07 | -0.18 | -0.8% | $21.25 | $21.25 | $21.01 | 1,400 | |
| $21.25 | -0.01 | 0.0% | $21.22 | $21.25 | $21.22 | 400 | |
| $21.26 | +0.06 | +0.3% | $21.29 | $21.29 | $21.26 | 300 | |
| $21.20 | +0.02 | +0.1% | $21.23 | $21.23 | $21.20 | 300 | |
| $21.18 | -0.11 | -0.5% | $21.18 | $21.18 | $21.18 | 100 | |
| $21.29 | +0.07 | +0.3% | $21.30 | $21.30 | $21.29 | 300 | |
| $21.22 | +0.10 | +0.5% | $21.22 | $21.22 | $21.22 | 100 | |
| $21.12 | +0.02 | +0.1% | $21.12 | $21.12 | $21.12 | 200 | |
| $21.10 | +0.04 | +0.2% | $21.03 | $21.10 | $21.03 | 200 | |
| $21.06 | -0.06 | -0.3% | $21.06 | $21.06 | $21.06 | 100 | |
| $21.12 | +0.01 | 0.0% | $21.10 | $21.12 | $21.10 | 400 | |
| $21.11 | -0.03 | -0.1% | $21.11 | $21.11 | $21.11 | 200 | |
| $21.14 | +0.05 | +0.2% | $21.11 | $21.14 | $21.11 | 300 | |
| $21.09 | +0.02 | +0.1% | $21.09 | $21.09 | $21.09 | 100 | |
| $21.07 | -0.14 | -0.7% | $21.10 | $21.10 | $21.07 | 400 | |
| $21.21 | +0.20 | +1.0% | $21.23 | $21.23 | $21.21 | 500 | |
| $21.01 | +0.03 | +0.1% | $21.12 | $21.12 | $21.01 | 300 | |
| $20.98 | -0.11 | -0.5% | $20.98 | $20.98 | $20.98 | 100 | |
| $21.09 | -0.07 | -0.3% | $21.09 | $21.09 | $21.09 | 200 | |
| $21.16 | +0.01 | 0.0% | $21.16 | $21.16 | $21.16 | 300 | |
| $21.15 | -0.12 | -0.6% | $21.17 | $21.17 | $21.15 | 1,300 | |
| $21.27 | +0.02 | +0.1% | $21.26 | $21.27 | $21.26 | 500 | |
| $21.25 | +0.06 | +0.3% | $21.25 | $21.25 | $21.25 | 600 | |
| $21.19 | -0.11 | -0.5% | $21.17 | $21.19 | $21.17 | 400 | |
| $21.30 | +0.15 | +0.7% | $21.29 | $21.31 | $21.29 | 700 | |
| $21.15 | +0.02 | +0.1% | $21.15 | $21.15 | $21.15 | 100 | |
| $21.13 | -0.15 | -0.7% | $21.15 | $21.25 | $21.11 | 22,200 | |
| $21.28 | 0.00 | 0.0% | $21.28 | $21.28 | $21.28 | 300 | |
| $21.28 | -0.24 | -1.1% | $21.25 | $21.31 | $21.25 | 500 | |
| $21.52 | +0.15 | +0.7% | $21.47 | $21.56 | $21.47 | 49,700 | |
| $21.37 | +0.06 | +0.3% | $21.32 | $21.37 | $21.32 | 1,100 | |
| $21.31 | +0.10 | +0.5% | $21.26 | $21.32 | $21.26 | 1,200 | |
| $21.21 | -0.26 | -1.2% | $21.31 | $21.31 | $21.15 | 7,900 | |
| $21.47 | -0.23 | -1.1% | $21.50 | $21.50 | $21.47 | 600 | |
| $21.70 | -0.08 | -0.4% | $21.79 | $21.79 | $21.70 | 200 | |
| $21.78 | -0.18 | -0.8% | $21.78 | $21.78 | $21.78 | 100 | |
| $21.96 | -0.33 | -1.5% | $21.96 | $21.96 | $21.96 | 300 | |
| $22.29 | +0.03 | +0.1% | $22.31 | $22.31 | $22.29 | 400 | |
| $22.26 | -0.20 | -0.9% | $22.26 | $22.26 | $22.26 | 200 | |
| $22.46 | +0.07 | +0.3% | $22.49 | $22.49 | $22.46 | 400 | |
| $22.39 | +0.14 | +0.6% | $22.41 | $22.41 | $22.39 | 300 | |
| $22.25 | +0.02 | +0.1% | $22.26 | $22.26 | $22.25 | 200 | |
| $22.23 | +0.02 | +0.1% | $22.23 | $22.23 | $22.23 | 100 | |
| $22.21 | -0.20 | -0.9% | $22.24 | $22.24 | $22.21 | 100 | |
| $22.41 | +0.02 | +0.1% | $22.44 | $22.44 | $22.37 | 400 | |
| $22.39 | +0.02 | +0.1% | $22.34 | $22.39 | $22.34 | 100 | |
| $22.37 | +0.25 | +1.1% | $22.37 | $22.37 | $22.37 | 100 | |
| $22.12 | +0.13 | +0.6% | $21.91 | $22.12 | $21.91 | 1,300 | |
| $21.99 | -0.13 | -0.6% | $21.99 | $21.99 | $21.99 | 1,100 | |
| $22.12 | +0.60 | +2.8% | $22.12 | $22.12 | $22.12 | 100 |
- Ticker
- NASDAQ:TECY
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
GraniteShares YieldBOOST Technology ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about GraniteShares YieldBOOST Technology ETF.