Stock listing
NASDAQ:TECHX WisdomTree Technology & Innovation 100 Digital Fund Mutual Fund
Follow WisdomTree Technology & Innovation 100 Digital Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TECHX
$25.58 USD -0.92 (-3.5%)
Close on Oct 30, 2026
- Day range
- $25.58 – $25.58 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TECHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.58 | -0.918 | -3.5% | $25.58 | $25.58 | $25.58 | 0 | |
| $26.50 | -0.521 | -1.9% | $26.50 | $26.50 | $26.50 | 0 | |
| $27.02 | +0.179 | +0.7% | $27.02 | $27.02 | $27.02 | 0 | |
| $26.84 | +0.372 | +1.4% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.47 | +0.283 | +1.1% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.19 | +0.012 | 0.0% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.18 | -0.79 | -2.9% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.97 | +0.295 | +1.1% | $26.97 | $26.97 | $26.97 | 0 | |
| $26.67 | -0.001 | 0.0% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.67 | +0.342 | +1.3% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.33 | -0.752 | -2.8% | $26.33 | $26.33 | $26.33 | 0 | |
| $27.08 | -0.004 | 0.0% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.09 | -0.652 | -2.4% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.74 | -0.018 | -0.1% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.76 | -0.215 | -0.8% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.97 | +0.23 | +0.8% | $27.97 | $27.97 | $27.97 | 0 | |
| $27.74 | -0.39 | -1.4% | $27.74 | $27.74 | $27.74 | 0 | |
| $28.13 | -0.017 | -0.1% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.15 | +0.14 | +0.5% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.01 | +0.217 | +0.8% | $28.01 | $28.01 | $28.01 | 0 | |
| $27.79 | +0.23 | +0.8% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.56 | +0.09 | +0.3% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.47 | +0.105 | +0.4% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.37 | +0.007 | 0.0% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.36 | -0.312 | -1.1% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.67 | +0.10 | +0.4% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.57 | +0.02 | +0.1% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.55 | -0.215 | -0.8% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.77 | +0.115 | +0.4% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.65 | +0.751 | +2.8% | $27.65 | $27.65 | $27.65 | 0 | |
| $26.90 | +0.118 | +0.4% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.78 | +0.501 | +1.9% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.28 | -0.021 | -0.1% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.30 | -0.148 | -0.6% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.45 | -0.201 | -0.8% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.65 | +0.32 | +1.2% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.33 | -0.26 | -1.0% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.59 | -0.044 | -0.2% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.63 | -0.036 | -0.1% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.67 | -0.02 | -0.1% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.69 | +0.37 | +1.4% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.32 | +0.09 | +0.3% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.23 | -0.365 | -1.4% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.60 | -0.005 | 0.0% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.60 | -0.173 | -0.6% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.77 | +0.527 | +2.0% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.25 | +0.047 | +0.2% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.20 | +0.188 | +0.7% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.01 | -0.299 | -1.1% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.31 | +0.13 | +0.5% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.18 | -0.13 | -0.5% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.31 | -0.015 | -0.1% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.33 | -0.457 | -1.7% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.78 | -0.088 | -0.3% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.87 | -0.14 | -0.5% | $26.87 | $26.87 | $26.87 | 0 | |
| $27.01 | +0.32 | +1.2% | $27.01 | $27.01 | $27.01 | 0 | |
| $26.69 | +0.131 | +0.5% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.56 | -0.14 | -0.5% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.70 | -0.041 | -0.2% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.74 | +0.31 | +1.2% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.43 | -0.12 | -0.5% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.55 | -0.191 | -0.7% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.74 | +0.80 | +3.1% | $26.74 | $26.74 | $26.74 | 0 | |
| $25.94 | +0.521 | +2.0% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.42 | +0.32 | +1.3% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.10 | +0.84 | +3.5% | $25.10 | $25.10 | $25.10 | 0 |
- Ticker
- NASDAQ:TECHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
WisdomTree Technology & Innovation 100 Digital Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about WisdomTree Technology & Innovation 100 Digital Fund.