Stock listing

NASDAQ:TEBRX Teberg Fund Mutual Fund

Follow Teberg Fund into a list and get an email when it puts out news.

Share price · NASDAQ:TEBRX

$34.67 USD -1.12 (-3.1%)

Close on Oct 30, 2026

Past 3 months -5.5% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$34.67 – $34.67 USDOct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TEBRX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$34.67-1.12-3.1%$34.67$34.67$34.670
$35.79-0.24-0.7%$35.79$35.79$35.790
$36.03+0.21+0.6%$36.03$36.03$36.030
$35.82+0.38+1.1%$35.82$35.82$35.820
$35.44+0.40+1.1%$35.44$35.44$35.440
$35.04+0.03+0.1%$35.04$35.04$35.040
$35.01-0.71-2.0%$35.01$35.01$35.010
$35.72+0.33+0.9%$35.72$35.72$35.720
$35.39+0.10+0.3%$35.39$35.39$35.390
$35.29+0.22+0.6%$35.29$35.29$35.290
$35.07-0.62-1.7%$35.07$35.07$35.070
$35.69-0.02-0.1%$35.69$35.69$35.690
$35.71-0.66-1.8%$35.71$35.71$35.710
$36.37-0.07-0.2%$36.37$36.37$36.370
$36.44-0.32-0.9%$36.44$36.44$36.440
$36.76+0.10+0.3%$36.76$36.76$36.760
$36.66-0.37-1.0%$36.66$36.66$36.660
$37.03-0.21-0.6%$37.03$37.03$37.030
$37.24+0.10+0.3%$37.24$37.24$37.240
$37.14+0.14+0.4%$37.14$37.14$37.140
$37.00+0.32+0.9%$37.00$37.00$37.000
$36.68+0.20+0.5%$36.68$36.68$36.680
$36.48-0.06-0.2%$36.48$36.48$36.480
$36.54+0.09+0.2%$36.54$36.54$36.540
$36.45-0.28-0.8%$36.45$36.45$36.450
$36.73+0.13+0.4%$36.73$36.73$36.730
$36.60-0.03-0.1%$36.60$36.60$36.600
$36.63-0.21-0.6%$36.63$36.63$36.630
$36.84+0.22+0.6%$36.84$36.84$36.840
$36.62+0.65+1.8%$36.62$36.62$36.620
$35.97+0.17+0.5%$35.97$35.97$35.970
$35.80+0.42+1.2%$35.80$35.80$35.800
$35.38-0.03-0.1%$35.38$35.38$35.380
$35.41-0.05-0.1%$35.41$35.41$35.410
$35.46-0.44-1.2%$35.46$35.46$35.460
$35.90+0.27+0.8%$35.90$35.90$35.900
$35.63-0.40-1.1%$35.63$35.63$35.630
$36.03-0.03-0.1%$36.03$36.03$36.030
$36.06+0.03+0.1%$36.06$36.06$36.060
$36.03+0.27+0.8%$36.03$36.03$36.030
$35.76+0.24+0.7%$35.76$35.76$35.760
$35.52+0.09+0.3%$35.52$35.52$35.520
$35.43-0.43-1.2%$35.43$35.43$35.430
$35.86+0.02+0.1%$35.86$35.86$35.860
$35.84-0.42-1.2%$35.84$35.84$35.840
$36.26+0.44+1.2%$36.26$36.26$36.260
$35.82+0.04+0.1%$35.82$35.82$35.820
$35.78+0.20+0.6%$35.78$35.78$35.780
$35.58-0.31-0.9%$35.58$35.58$35.580
$35.89+0.09+0.3%$35.89$35.89$35.890
$35.80-0.16-0.4%$35.80$35.80$35.800
$35.96-0.22-0.6%$35.96$35.96$35.960
$36.18-0.64-1.7%$36.18$36.18$36.180
$36.82+0.05+0.1%$36.82$36.82$36.820
$36.77-0.07-0.2%$36.77$36.77$36.770
$36.84+0.20+0.5%$36.84$36.84$36.840
$36.64+0.29+0.8%$36.64$36.64$36.640
$36.35+0.010.0%$36.35$36.35$36.350
$36.34-0.24-0.7%$36.34$36.34$36.340
$36.58+0.31+0.9%$36.58$36.58$36.580
$36.27-0.05-0.1%$36.27$36.27$36.270
$36.32-0.18-0.5%$36.32$36.32$36.320
$36.50+1.03+2.9%$36.50$36.50$36.500
$35.47+0.34+1.0%$35.47$35.47$35.470
$35.13+0.06+0.2%$35.13$35.13$35.130
$35.07+1.06+3.1%$35.07$35.07$35.070
Ticker
NASDAQ:TEBRX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Teberg Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Teberg Fund.