Stock listing
NASDAQ:TEBIX Franklin Mutual Beacon Fund, CL A Mutual Fund
Follow Franklin Mutual Beacon Fund, CL A into a list and get an email when it puts out news.
Share price · NASDAQ:TEBIX
$19.71 USD +0.21 (+1.1%)
Close on Oct 15, 2026
- Day range
- $19.71 – $19.71 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:TEBIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.71 | +0.21 | +1.1% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.50 | +0.01 | +0.1% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.49 | +0.05 | +0.3% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.44 | +0.09 | +0.5% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.35 | +0.15 | +0.8% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.20 | +0.01 | +0.1% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.19 | -0.09 | -0.5% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.28 | +0.06 | +0.3% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.22 | +0.13 | +0.7% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.09 | +0.07 | +0.4% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.02 | -0.51 | -2.6% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.53 | -0.17 | -0.9% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.70 | -0.05 | -0.3% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.75 | -0.06 | -0.3% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.81 | +0.12 | +0.6% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.69 | +0.02 | +0.1% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.67 | -0.11 | -0.6% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.78 | -0.01 | -0.1% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.79 | +0.20 | +1.0% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.59 | -0.08 | -0.4% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.67 | +0.15 | +0.8% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.52 | -0.13 | -0.7% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.65 | -0.07 | -0.4% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.72 | +0.02 | +0.1% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.70 | +0.10 | +0.5% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.60 | -0.19 | -1.0% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.79 | -0.12 | -0.6% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.91 | -0.25 | -1.2% | $19.91 | $19.91 | $19.91 | 0 | |
| $20.16 | -0.05 | -0.2% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.21 | +0.19 | +0.9% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.02 | +0.09 | +0.5% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.93 | -0.08 | -0.4% | $19.93 | $19.93 | $19.93 | 0 | |
| $20.01 | -0.10 | -0.5% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.11 | 0.00 | 0.0% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.11 | -0.21 | -1.0% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.32 | +0.04 | +0.2% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.28 | -0.03 | -0.1% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.31 | +0.07 | +0.3% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.24 | +0.12 | +0.6% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.12 | -0.15 | -0.7% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.27 | +0.16 | +0.8% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.11 | +0.02 | +0.1% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.09 | -0.17 | -0.8% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.26 | -0.03 | -0.1% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.29 | +0.03 | +0.1% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.26 | -0.16 | -0.8% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.42 | -0.04 | -0.2% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.46 | +0.04 | +0.2% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.42 | +0.13 | +0.6% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.29 | +0.10 | +0.5% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.19 | +0.04 | +0.2% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.15 | +0.10 | +0.5% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.05 | +0.26 | +1.3% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.79 | +0.12 | +0.6% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.67 | +0.19 | +1.0% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.48 | -0.14 | -0.7% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.62 | +0.21 | +1.1% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.41 | +0.07 | +0.4% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.34 | +0.09 | +0.5% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.25 | -0.04 | -0.2% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.29 | +0.03 | +0.2% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.26 | +0.02 | +0.1% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.24 | -0.03 | -0.2% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.27 | -0.08 | -0.4% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.35 | +0.18 | +0.9% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.17 | +0.04 | +0.2% | $19.17 | $19.17 | $19.17 | 0 |
- Ticker
- NASDAQ:TEBIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Mutual Beacon Fund, CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Mutual Beacon Fund, CL A.