Stock listing
NASDAQ:TEAM Atlassian Corporation Stock
Home listing (NASDAQ) of Atlassian Corporation
Follow Atlassian Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:TEAM
$191.72 USD -12.38 (-6.1%)
Close on Oct 30, 2026
- Day range
- $188.43 – $202.50 USDOct 30, 2026
- Volume
- 4.23M sharesOct 30, 2026
- Market cap
- $30.48B USDAt the close on Oct 30, 2026 · price × 159.0M shares outstanding
- 52-week range
- $56.01 – $229.96 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $648.1M USDMedian day 3.06M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TEAM · Home | $191.72 USD | -12.38 (-6.1%) | 4,232,960 | $202.50 | $202.50 | $188.43 | $204.10 | Close on Oct 30, 2026 |
| Frankfurt:48D | €196.40 EUR | -0.80 (-0.4%) | — | €198.00 | €198.60 | €196.40 | €197.20 | Close on Oct 27, 2026 |
| B3:T1AM34 | 58.38 BRL | +2.16 (+3.8%) | 376 | 58.76 | 58.79 | 58.38 | 56.22 | Close on Oct 27, 2026 |
| Munich:48D | €197.80 EUR | 0.00 (0.0%) | 11 | €200.00 | €200.00 | €197.80 | €197.80 | Close on Oct 27, 2026 |
| Dusseldorf:48D | €169.20 EUR | -27.40 (-13.9%) | — | €178.00 | €180.60 | €169.20 | €196.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TEAM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $191.72 | -12.38 | -6.1% | $202.50 | $202.50 | $188.43 | 4,232,960 | |
| $204.10 | -16.02 | -7.3% | $208.37 | $209.19 | $200.05 | 4,102,518 | |
| $220.12 | +0.71 | +0.3% | $217.25 | $224.41 | $216.00 | 2,423,250 | |
| $219.41 | -4.005 | -1.8% | $220.18 | $224.48 | $218.43 | 1,674,441 | |
| $223.42 | -4.195 | -1.8% | $226.79 | $227.39 | $220.00 | 1,946,117 | |
| $227.61 | +4.45 | +2.0% | $222.28 | $228.13 | $220.50 | 2,019,800 | |
| $223.16 | -2.345 | -1.0% | $226.27 | $229.96 | $222.19 | 2,287,400 | |
| $225.51 | +4.395 | +2.0% | $221.17 | $227.36 | $219.76 | 2,311,000 | |
| $221.11 | +6.36 | +3.0% | $216.50 | $221.98 | $214.78 | 2,071,900 | |
| $214.75 | +6.93 | +3.3% | $208.11 | $215.28 | $207.19 | 1,849,900 | |
| $207.82 | -9.30 | -4.3% | $218.95 | $223.70 | $204.00 | 2,946,000 | |
| $217.12 | +12.46 | +6.1% | $202.66 | $217.25 | $201.55 | 3,680,800 | |
| $204.66 | -3.38 | -1.6% | $206.66 | $210.84 | $203.10 | 2,081,600 | |
| $208.04 | +0.29 | +0.1% | $209.41 | $214.77 | $207.71 | 2,625,800 | |
| $207.75 | +0.96 | +0.5% | $208.97 | $212.84 | $205.43 | 1,978,300 | |
| $206.79 | +3.22 | +1.6% | $204.45 | $207.37 | $202.01 | 2,098,700 | |
| $203.57 | +7.78 | +4.0% | $197.00 | $203.89 | $196.10 | 2,905,700 | |
| $195.79 | +1.81 | +0.9% | $194.87 | $198.39 | $193.49 | 1,747,500 | |
| $193.98 | -2.67 | -1.4% | $198.85 | $199.08 | $190.96 | 1,961,100 | |
| $196.65 | +8.76 | +4.7% | $187.63 | $197.50 | $186.50 | 3,036,900 | |
| $187.89 | -2.02 | -1.1% | $190.98 | $191.83 | $186.64 | 1,748,500 | |
| $189.91 | +10.62 | +5.9% | $183.72 | $191.07 | $182.57 | 2,698,200 | |
| $179.29 | +3.33 | +1.9% | $176.40 | $183.80 | $175.50 | 2,463,200 | |
| $175.96 | -2.58 | -1.4% | $177.73 | $179.50 | $168.05 | 4,583,600 | |
| $178.54 | -9.20 | -4.9% | $182.11 | $182.11 | $173.50 | 3,658,500 | |
| $187.74 | -4.87 | -2.5% | $192.01 | $194.81 | $187.23 | 1,884,300 | |
| $192.61 | -2.47 | -1.3% | $195.91 | $198.00 | $191.70 | 1,690,100 | |
| $195.08 | +6.43 | +3.4% | $190.02 | $196.92 | $188.97 | 2,407,900 | |
| $188.65 | -7.02 | -3.6% | $200.00 | $200.00 | $185.58 | 2,962,093 | |
| $195.67 | +3.65 | +1.9% | $194.46 | $198.47 | $193.84 | 3,180,159 | |
| $192.02 | -0.51 | -0.3% | $193.47 | $194.04 | $188.83 | 8,901,700 | |
| $192.53 | +2.25 | +1.2% | $188.62 | $195.54 | $185.72 | 2,477,200 | |
| $190.28 | +0.47 | +0.2% | $185.50 | $191.04 | $185.00 | 2,589,800 | |
| $189.81 | -2.96 | -1.5% | $187.15 | $194.01 | $187.01 | 2,185,300 | |
| $192.77 | +13.07 | +7.3% | $186.29 | $193.17 | $181.76 | 3,735,400 | |
| $179.70 | +0.13 | +0.1% | $178.61 | $183.00 | $176.76 | 1,791,300 | |
| $179.57 | +1.83 | +1.0% | $174.46 | $183.70 | $174.46 | 3,075,000 | |
| $177.74 | +1.32 | +0.7% | $176.30 | $181.49 | $174.21 | 3,517,600 | |
| $176.42 | -13.16 | -6.9% | $184.39 | $185.00 | $175.53 | 3,873,100 | |
| $189.58 | -5.10 | -2.6% | $189.71 | $193.43 | $186.54 | 2,472,200 | |
| $194.68 | +8.24 | +4.4% | $190.61 | $198.60 | $190.61 | 3,354,600 | |
| $186.44 | -0.59 | -0.3% | $187.57 | $192.87 | $184.73 | 3,545,600 | |
| $187.03 | -7.14 | -3.7% | $190.58 | $193.65 | $185.45 | 3,890,300 | |
| $194.17 | +3.755 | +2.0% | $188.41 | $197.30 | $187.67 | 5,116,200 | |
| $190.42 | +4.795 | +2.6% | $185.00 | $194.96 | $185.00 | 5,224,700 | |
| $185.62 | +17.15 | +10.2% | $169.00 | $185.73 | $168.73 | 6,071,400 | |
| $168.47 | +1.98 | +1.2% | $161.98 | $170.00 | $160.96 | 4,119,800 | |
| $166.49 | -4.84 | -2.8% | $170.64 | $172.10 | $165.10 | 2,909,953 | |
| $171.33 | -0.48 | -0.3% | $169.30 | $174.23 | $169.04 | 2,584,312 | |
| $171.81 | -3.10 | -1.8% | $174.22 | $176.00 | $168.01 | 3,275,000 | |
| $174.91 | +0.68 | +0.4% | $173.90 | $177.88 | $171.22 | 5,458,400 | |
| $174.23 | +11.23 | +6.9% | $161.61 | $176.15 | $161.50 | 6,066,900 | |
| $163.00 | +4.66 | +2.9% | $158.58 | $167.87 | $158.58 | 4,888,400 | |
| $158.34 | -3.88 | -2.4% | $159.07 | $161.60 | $156.55 | 3,048,900 | |
| $162.22 | -3.76 | -2.3% | $166.21 | $167.75 | $161.84 | 4,191,000 | |
| $165.98 | +10.74 | +6.9% | $155.56 | $167.11 | $154.90 | 5,535,800 | |
| $155.24 | +1.16 | +0.8% | $151.54 | $156.45 | $150.75 | 4,031,800 | |
| $154.08 | +2.21 | +1.5% | $151.38 | $156.22 | $148.87 | 4,432,400 | |
| $151.87 | +2.80 | +1.9% | $149.33 | $153.99 | $145.00 | 8,655,000 | |
| $149.07 | +38.90 | +35.3% | $145.14 | $153.20 | $141.51 | 20,086,000 | |
| $110.17 | -3.15 | -2.8% | $108.73 | $110.88 | $107.42 | 7,909,600 | |
| $113.32 | +3.01 | +2.7% | $112.94 | $113.55 | $109.08 | 4,602,100 | |
| $110.31 | +6.60 | +6.4% | $103.84 | $110.57 | $103.32 | 4,584,600 | |
| $103.71 | +2.695 | +2.7% | $105.07 | $108.94 | $102.35 | 3,452,000 | |
| $101.02 | +2.895 | +3.0% | $95.68 | $101.62 | $95.35 | 2,731,800 | |
| $98.12 | -6.16 | -5.9% | $97.74 | $99.18 | $95.18 | 3,940,500 |
- Ticker
- NASDAQ:TEAM
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Atlassian Introduces Context Quality Score™ to Sharpen AI Performance
Latest earnings call · Aug 6, 2026
Atlassian (NASDAQ:TEAM) Q4 2026 Earnings Call
Replay and transcript
Latest deck · May 6, 2026
Investor Day (May 2026)
Investor day · 61 slides
Calls
Upcoming
Atlassian (NASDAQ:TEAM) Q1 2027 Earnings Call
Thu, Nov 05, 2026 · 5:00 PM ET
Register
Replays
Atlassian (NASDAQ:TEAM) Q4 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptAtlassian (NASDAQ:TEAM) Q3 2026 Earnings Call
Thu, Apr 30, 2026 · 5:00 PM ET
Watch TranscriptAtlassian (NASDAQ:TEAM) Q2 2026 Earnings Call
Thu, Feb 05, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Atlassian Introduces Context Quality Score™ to Sharpen AI Performance
Oct 29, 2026
Closed $204.10 (-7.3%) on Oct 29, 2026
Atlassian Launches Forward Deployed Engineering Program to Scale Enterprise AI Transformation
Oct 7, 2026
Closed $195.79 (+0.9%) on Oct 7, 2026
Atlassian Introduces AMP: The Agentic Multiplayer Protocol to Power Human-AI Collaboration
Oct 7, 2026
Closed $195.79 (+0.9%) on Oct 7, 2026
Atlassian Announces Date for First Quarter of Fiscal Year 2027 Financial Results
Oct 5, 2026
Closed $193.98 (-1.4%) on Oct 6, 2026
ACM Queue Publishes CAFE(S): A Framework for Improving AI Coding Agent Effectiveness
Sep 24, 2026
Closed $187.74 (-2.5%) on Sep 25, 2026
Atlassian Accelerates Public Sector Cloud Investments, Pulls Forward IL5 Timelines
Sep 23, 2026
Closed $195.08 (+3.4%) on Sep 23, 2026
Atlassian Launches System to Coordinate and Accelerate Agentic Engineering
Sep 10, 2026
Closed $179.57 (+1.0%) on Sep 10, 2026
Atlassian Names Carahsoft Gliffy Partner of the Year and Deviniti Customer Value Expansion Partner of the Year
Aug 31, 2026
Closed $194.17 (+2.0%) on Aug 31, 2026
Atlassian Announces Code Context, Bringing Codebase Understanding Into the Teamwork Graph
Aug 12, 2026
Closed $155.24 (+0.8%) on Aug 12, 2026
Atlassian Announces Fourth Quarter and Fiscal Year 2026 Results
Aug 6, 2026
Closed $149.07 (+35.3%) on Aug 7, 2026
Decks
Investor Day (May 2026)
Investor day · 61 slides · May 6, 2026
Q3 2026 Earnings Presentation
Earnings · 12 slides · Apr 30, 2026
FY2022 Earnings Presentation
Earnings · 14 slides · Oct 3, 2022
Atlassian Summit 2019 Investor Session
Conference · 155 slides · Apr 10, 2019
Atlassian Corporation on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 43 in the last 12 months · 115 in all · newest Oct 29, 2026 · oldest 2020
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 6, 2026
- Decks
- 7 decks · latest May 6, 2026
Where Atlassian Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TEAM · Home listing · This page | NASDAQ | United States | USD |
| gettex:48D | gettex | Germany | EUR |
| Tradegate:48D | Tradegate | Germany | EUR |
| LS Exchange:A3DUN5 | LS Exchange | Germany | EUR |
| BCBA:TEAM | BCBA | Argentina | ARS |
| Lang & Schwarz:A3DUN5 | Lang & Schwarz | Germany | EUR |
| Frankfurt:48D | Frankfurt | Germany | EUR |
| BMV:TEAM | BMV | Mexico | MXN |
| BOATS:TEAM | BOATS | United States | USD |
| Milan:1TEAM | Milan | Italy | EUR |
| BCBA:TEAMD | BCBA | Argentina | USD |
| B3:T1AM34 | B3 | Brazil | BRL |
| Munich:48D | Munich | Germany | EUR |
| BIVA:TEAM | BIVA | Mexico | MXN |
| Turquoise:TEAMN | Turquoise | United Kingdom | USD |
| Stuttgart:48D | Stuttgart | Germany | EUR |
| Hamburg:48D | Hamburg | Germany | EUR |
| Dusseldorf:48D | Dusseldorf | Germany | EUR |
| BCBA:TEAMC | BCBA | Argentina | USD |
| BX Swiss:48D | BX Swiss | Switzerland | CHF |
| BCBA:TEAM.CI | BCBA | Argentina | ARS |
| Hanover:48D | Hanover | Germany | EUR |
| Xetra:48D | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Atlassian Corporation.