Stock listing
NASDAQ:TEAD Teads Holding Co. Stock
Home listing (NASDAQ) of Teads Holding Co.
Follow Teads Holding Co. into a list and get an email when it puts out news.
Share price · NASDAQ:TEAD
$0.291 USD -0.014 (-4.4%)
Close on Oct 30, 2026
- Day range
- $0.247 – $0.295 USDOct 30, 2026
- Volume
- 569,960 sharesOct 30, 2026
- Market cap
- $28.54M USDAt the close on Oct 30, 2026 · price × 98.07M shares outstanding
- 52-week range
- $0.247 – $1.560 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $439,478 USDMedian day 184,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TEAD · Home | $0.291 USD | -0.014 (-4.4%) | 569,960 | $0.290 | $0.295 | $0.247 | $0.305 | Close on Oct 30, 2026 |
| Frankfurt:852 | €0.232 EUR | -0.063 (-21.5%) | — | €0.265 | €0.265 | €0.232 | €0.295 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TEAD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.291 | -0.014 | -4.4% | $0.290 | $0.295 | $0.247 | 569,960 | |
| $0.305 | -0.042 | -12.2% | $0.352 | $0.352 | $0.305 | 285,946 | |
| $0.347 | 0.000 | -0.1% | $0.336 | $0.367 | $0.330 | 163,666 | |
| $0.347 | +0.006 | +1.6% | $0.334 | $0.400 | $0.334 | 475,960 | |
| $0.342 | -0.005 | -1.5% | $0.356 | $0.360 | $0.330 | 345,884 | |
| $0.347 | -0.017 | -4.7% | $0.362 | $0.382 | $0.340 | 195,200 | |
| $0.364 | -0.017 | -4.5% | $0.388 | $0.396 | $0.364 | 242,600 | |
| $0.381 | -0.019 | -4.8% | $0.400 | $0.439 | $0.374 | 119,200 | |
| $0.400 | -0.010 | -2.4% | $0.399 | $0.450 | $0.390 | 83,200 | |
| $0.410 | +0.009 | +2.2% | $0.400 | $0.434 | $0.400 | 239,400 | |
| $0.401 | -0.015 | -3.6% | $0.416 | $0.440 | $0.400 | 76,100 | |
| $0.416 | -0.004 | -1.0% | $0.403 | $0.434 | $0.400 | 300,200 | |
| $0.420 | -0.045 | -9.7% | $0.460 | $0.479 | $0.412 | 507,300 | |
| $0.465 | -0.033 | -6.6% | $0.483 | $0.548 | $0.461 | 110,100 | |
| $0.498 | -0.046 | -8.5% | $0.540 | $0.544 | $0.490 | 84,500 | |
| $0.544 | -0.006 | -1.1% | $0.550 | $0.559 | $0.519 | 118,100 | |
| $0.550 | +0.019 | +3.6% | $0.520 | $0.579 | $0.520 | 377,400 | |
| $0.531 | -0.034 | -6.0% | $0.550 | $0.567 | $0.509 | 411,100 | |
| $0.565 | -0.001 | -0.2% | $0.588 | $0.600 | $0.552 | 137,300 | |
| $0.566 | +0.007 | +1.3% | $0.560 | $0.610 | $0.535 | 265,700 | |
| $0.559 | +0.020 | +3.7% | $0.544 | $0.559 | $0.512 | 323,000 | |
| $0.539 | +0.028 | +5.5% | $0.538 | $0.630 | $0.506 | 587,800 | |
| $0.511 | -0.004 | -0.8% | $0.510 | $0.600 | $0.485 | 1,378,900 | |
| $0.515 | +0.085 | +19.8% | $0.417 | $0.527 | $0.392 | 41,208,000 | |
| $0.430 | -0.013 | -2.9% | $0.440 | $0.475 | $0.420 | 98,400 | |
| $0.443 | -0.014 | -3.1% | $0.466 | $0.474 | $0.442 | 31,300 | |
| $0.457 | +0.006 | +1.3% | $0.457 | $0.477 | $0.445 | 69,300 | |
| $0.451 | -0.003 | -0.7% | $0.470 | $0.483 | $0.427 | 157,600 | |
| $0.454 | -0.009 | -1.9% | $0.462 | $0.499 | $0.450 | 223,900 | |
| $0.463 | -0.033 | -6.7% | $0.474 | $0.490 | $0.430 | 399,700 | |
| $0.496 | -0.051 | -9.3% | $0.514 | $0.532 | $0.496 | 159,100 | |
| $0.547 | +0.086 | +18.7% | $0.490 | $0.547 | $0.469 | 246,700 | |
| $0.461 | +0.004 | +0.9% | $0.457 | $0.485 | $0.443 | 240,900 | |
| $0.457 | -0.020 | -4.2% | $0.490 | $0.490 | $0.456 | 47,300 | |
| $0.477 | +0.008 | +1.7% | $0.456 | $0.496 | $0.456 | 60,400 | |
| $0.469 | -0.011 | -2.3% | $0.470 | $0.477 | $0.461 | 47,200 | |
| $0.480 | +0.007 | +1.5% | $0.469 | $0.497 | $0.456 | 68,200 | |
| $0.473 | -0.048 | -9.2% | $0.530 | $0.538 | $0.450 | 286,700 | |
| $0.521 | +0.017 | +3.4% | $0.504 | $0.530 | $0.491 | 98,200 | |
| $0.504 | -0.023 | -4.4% | $0.486 | $0.513 | $0.482 | 88,100 | |
| $0.527 | +0.036 | +7.3% | $0.530 | $0.534 | $0.494 | 182,700 | |
| $0.491 | +0.007 | +1.4% | $0.487 | $0.520 | $0.476 | 99,000 | |
| $0.484 | -0.018 | -3.6% | $0.483 | $0.511 | $0.463 | 139,900 | |
| $0.502 | +0.024 | +5.0% | $0.463 | $0.517 | $0.463 | 313,200 | |
| $0.478 | +0.006 | +1.3% | $0.460 | $0.482 | $0.420 | 670,000 | |
| $0.472 | -0.005 | -1.0% | $0.481 | $0.522 | $0.469 | 284,900 | |
| $0.477 | -0.076 | -13.7% | $0.560 | $0.564 | $0.470 | 382,400 | |
| $0.553 | -0.057 | -9.4% | $0.601 | $0.617 | $0.553 | 402,640 | |
| $0.610 | -0.056 | -8.4% | $0.662 | $0.663 | $0.601 | 343,192 | |
| $0.666 | +0.031 | +4.9% | $0.632 | $0.669 | $0.632 | 75,100 | |
| $0.635 | 0.000 | 0.0% | $0.635 | $0.683 | $0.626 | 57,600 | |
| $0.635 | +0.015 | +2.4% | $0.620 | $0.635 | $0.618 | 96,100 | |
| $0.620 | -0.006 | -1.0% | $0.610 | $0.628 | $0.610 | 70,800 | |
| $0.626 | -0.055 | -8.1% | $0.676 | $0.676 | $0.614 | 108,500 | |
| $0.681 | +0.032 | +4.9% | $0.660 | $0.687 | $0.660 | 185,300 | |
| $0.649 | -0.007 | -1.1% | $0.650 | $0.660 | $0.634 | 56,700 | |
| $0.656 | -0.013 | -2.0% | $0.678 | $0.680 | $0.601 | 329,100 | |
| $0.669 | +0.011 | +1.7% | $0.650 | $0.680 | $0.650 | 60,452 | |
| $0.658 | -0.032 | -4.6% | $0.690 | $0.716 | $0.636 | 189,511 | |
| $0.690 | -0.006 | -0.9% | $0.660 | $0.711 | $0.660 | 175,800 | |
| $0.696 | -0.131 | -15.8% | $0.630 | $0.792 | $0.620 | 543,300 | |
| $0.827 | +0.020 | +2.5% | $0.793 | $0.850 | $0.760 | 198,500 | |
| $0.807 | -0.006 | -0.7% | $0.820 | $0.858 | $0.807 | 118,300 | |
| $0.813 | +0.105 | +14.8% | $0.730 | $0.820 | $0.721 | 120,200 | |
| $0.708 | -0.016 | -2.2% | $0.737 | $0.737 | $0.680 | 141,400 | |
| $0.724 | -0.062 | -7.9% | $0.770 | $0.835 | $0.711 | 233,700 |
- Ticker
- NASDAQ:TEAD
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Teads Unveils the Next Evolution of Teads Ad Manager, Connecting Cross-Screen Media, Full-Funnel Measurement and Unified Performance
Latest earnings call · Aug 6, 2026
Teads Holding (NASDAQ:TEAD) Q2 2026 Earnings Call
Replay and transcript
Calls
Upcoming
Teads Holding (NASDAQ:TEAD) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:30 AM ET
Register
Replays
Teads Holding (NASDAQ:TEAD) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptTeads Holding (NASDAQ:TEAD) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch TranscriptTeads Holding (NASDAQ:TEAD) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Teads Unveils the Next Evolution of Teads Ad Manager, Connecting Cross-Screen Media, Full-Funnel Measurement and Unified Performance
Oct 29, 2026
Closed $0.305 (-12.2%) on Oct 29, 2026
Teads to Release Third Quarter 2026 Financial Results on November 5, 2026
Oct 22, 2026
Closed $0.364 (-4.5%) on Oct 22, 2026
Teads Strengthens Leadership Team with Two Senior Appointments
Sep 15, 2026
Closed $0.457 (-4.2%) on Sep 15, 2026
Teads Expands Global CTV Offering with Whale TV Partnership
Sep 10, 2026
Closed $0.48 (+1.5%) on Sep 10, 2026
Teads Holding Co. Announces Second Quarter 2026 Results
Aug 6, 2026
Closed $0.696 (-15.8%) on Aug 6, 2026
Teads Files Lawsuit Against Google Seeking Financial Damages Following Federal Court Antitrust Ruling
Aug 3, 2026
Closed $0.807 (-0.7%) on Aug 4, 2026
Teads to Release Second Quarter 2026 Financial Results on August 6, 2026
Jul 27, 2026
Closed $0.823 (+6.1%) on Jul 27, 2026
Teads Expands Premium CTV Access Through Strategic Partnership with TiVo Ads
Jul 8, 2026
Closed $0.869 (+6.9%) on Jul 8, 2026
Teads Launches CTV Ensemble for Unified Omnichannel Orchestration
Jun 18, 2026
Closed $1.25 (-3.8%) on Jun 18, 2026
Teads Launches its AI-Driven Operating System, Teads EngageOS, to Maximize Publisher Total Revenue
Jun 11, 2026
Closed $1.30 (+4.8%) on Jun 11, 2026
Teads Holding Co. on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 22 in the last 12 months · 31 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 6, 2026
Where Teads Holding Co. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TEAD · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A3CV8N | LS Exchange | Germany | EUR |
| gettex:852 | gettex | Germany | EUR |
| Lang & Schwarz:A3CV8N | Lang & Schwarz | Germany | EUR |
| Tradegate:852 | Tradegate | Germany | EUR |
| Frankfurt:852 | Frankfurt | Germany | EUR |
| Stuttgart:852 | Stuttgart | Germany | EUR |
| BOATS:TEAD | BOATS | United States | USD |
| Dusseldorf:852 | Dusseldorf | Germany | EUR |
| Hamburg:852 | Hamburg | Germany | EUR |
| Munich:852 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Teads Holding Co.