Stock listing
NASDAQ:TDWRX Thornburg Developing World Fund Class R6 Mutual Fund
Follow Thornburg Developing World Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:TDWRX
$31.79 USD -0.35 (-1.1%)
Close on Oct 30, 2026
- Day range
- $31.79 – $31.79 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TDWRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.79 | -0.35 | -1.1% | $31.79 | $31.79 | $31.79 | 0 | |
| $32.14 | -0.26 | -0.8% | $32.14 | $32.14 | $32.14 | 0 | |
| $32.40 | +0.53 | +1.7% | $32.40 | $32.40 | $32.40 | 0 | |
| $31.87 | +0.20 | +0.6% | $31.87 | $31.87 | $31.87 | 0 | |
| $31.67 | -0.96 | -2.9% | $31.67 | $31.67 | $31.67 | 0 | |
| $32.63 | +0.07 | +0.2% | $32.63 | $32.63 | $32.63 | 0 | |
| $32.56 | -0.65 | -2.0% | $32.56 | $32.56 | $32.56 | 0 | |
| $33.21 | +0.10 | +0.3% | $33.21 | $33.21 | $33.21 | 0 | |
| $33.11 | -0.10 | -0.3% | $33.11 | $33.11 | $33.11 | 0 | |
| $33.21 | -0.18 | -0.5% | $33.21 | $33.21 | $33.21 | 0 | |
| $33.39 | +0.23 | +0.7% | $33.39 | $33.39 | $33.39 | 0 | |
| $33.16 | -0.77 | -2.3% | $33.16 | $33.16 | $33.16 | 0 | |
| $33.93 | -0.01 | 0.0% | $33.93 | $33.93 | $33.93 | 0 | |
| $33.94 | -0.81 | -2.3% | $33.94 | $33.94 | $33.94 | 0 | |
| $34.75 | +0.06 | +0.2% | $34.75 | $34.75 | $34.75 | 0 | |
| $34.69 | +0.12 | +0.3% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.57 | -0.50 | -1.4% | $34.57 | $34.57 | $34.57 | 0 | |
| $35.07 | -0.35 | -1.0% | $35.07 | $35.07 | $35.07 | 0 | |
| $35.42 | -0.08 | -0.2% | $35.42 | $35.42 | $35.42 | 0 | |
| $35.50 | +1.07 | +3.1% | $35.50 | $35.50 | $35.50 | 0 | |
| $34.43 | -0.02 | -0.1% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.45 | +0.04 | +0.1% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.41 | +0.07 | +0.2% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.34 | -0.28 | -0.8% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.62 | -0.38 | -1.1% | $34.62 | $34.62 | $34.62 | 0 | |
| $35.00 | +0.26 | +0.7% | $35.00 | $35.00 | $35.00 | 0 | |
| $34.74 | -0.50 | -1.4% | $34.74 | $34.74 | $34.74 | 0 | |
| $35.24 | +0.11 | +0.3% | $35.24 | $35.24 | $35.24 | 0 | |
| $35.13 | +0.24 | +0.7% | $35.13 | $35.13 | $35.13 | 0 | |
| $34.89 | +0.49 | +1.4% | $34.89 | $34.89 | $34.89 | 0 | |
| $34.40 | +0.40 | +1.2% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.00 | +0.04 | +0.1% | $34.00 | $34.00 | $34.00 | 0 | |
| $33.96 | +0.06 | +0.2% | $33.96 | $33.96 | $33.96 | 0 | |
| $33.90 | -0.35 | -1.0% | $33.90 | $33.90 | $33.90 | 0 | |
| $34.25 | -0.34 | -1.0% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.59 | -0.48 | -1.4% | $34.59 | $34.59 | $34.59 | 0 | |
| $35.07 | -0.03 | -0.1% | $35.07 | $35.07 | $35.07 | 0 | |
| $35.10 | -0.14 | -0.4% | $35.10 | $35.10 | $35.10 | 0 | |
| $35.24 | +0.40 | +1.1% | $35.24 | $35.24 | $35.24 | 0 | |
| $34.84 | +0.39 | +1.1% | $34.84 | $34.84 | $34.84 | 0 | |
| $34.45 | +0.10 | +0.3% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.35 | -0.41 | -1.2% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.76 | +0.23 | +0.7% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.53 | +0.03 | +0.1% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.50 | -0.07 | -0.2% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.57 | +0.15 | +0.4% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.42 | +0.18 | +0.5% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.24 | +0.15 | +0.4% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.09 | -0.53 | -1.5% | $34.09 | $34.09 | $34.09 | 0 | |
| $34.62 | +0.39 | +1.1% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.23 | +0.45 | +1.3% | $34.23 | $34.23 | $34.23 | 0 | |
| $33.78 | -0.33 | -1.0% | $33.78 | $33.78 | $33.78 | 0 | |
| $34.11 | -0.45 | -1.3% | $34.11 | $34.11 | $34.11 | 0 | |
| $34.56 | +0.31 | +0.9% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.25 | +0.07 | +0.2% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.18 | +0.51 | +1.5% | $34.18 | $34.18 | $34.18 | 0 | |
| $33.67 | +0.18 | +0.5% | $33.67 | $33.67 | $33.67 | 0 | |
| $33.49 | -0.03 | -0.1% | $33.49 | $33.49 | $33.49 | 0 | |
| $33.52 | +0.21 | +0.6% | $33.52 | $33.52 | $33.52 | 0 | |
| $33.31 | -0.05 | -0.1% | $33.31 | $33.31 | $33.31 | 0 | |
| $33.36 | -0.67 | -2.0% | $33.36 | $33.36 | $33.36 | 0 | |
| $34.03 | +0.57 | +1.7% | $34.03 | $34.03 | $34.03 | 0 | |
| $33.46 | +0.04 | +0.1% | $33.46 | $33.46 | $33.46 | 0 | |
| $33.42 | -0.05 | -0.1% | $33.42 | $33.42 | $33.42 | 0 | |
| $33.47 | +1.84 | +5.8% | $33.47 | $33.47 | $33.47 | 0 | |
| $31.63 | +0.22 | +0.7% | $31.63 | $31.63 | $31.63 | 0 |
- Ticker
- NASDAQ:TDWRX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Thornburg Developing World Fund Class R6 on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Thornburg Developing World Fund Class R6.