Stock listing
NASDAQ:TDTH Trident Digital Tech Holdings Ltd Stock
Follow Trident Digital Tech Holdings Ltd into a list and get an email when it puts out news.
Share price · NASDAQ:TDTH
$0.695 USD +0.003 (+0.4%)
Close on Oct 30, 2026
- Day range
- $0.660 – $0.705 USDOct 30, 2026
- Volume
- 14,771 sharesOct 30, 2026
- Market cap
- $40.96M USDAt the close on Oct 30, 2026 · price × 58.93M shares outstanding
- 52-week range
- $0.559 – $22.650 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $163,183 USDMedian day 34,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TDTH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.695 | +0.003 | +0.4% | $0.695 | $0.705 | $0.660 | 14,771 | |
| $0.692 | +0.043 | +6.6% | $0.645 | $0.752 | $0.620 | 154,053 | |
| $0.649 | +0.052 | +8.7% | $0.598 | $0.653 | $0.572 | 1,723,020 | |
| $0.597 | -0.043 | -6.7% | $0.670 | $0.670 | $0.559 | 29,654 | |
| $0.640 | -0.031 | -4.6% | $0.672 | $0.672 | $0.640 | 21,146 | |
| $0.671 | -0.059 | -8.1% | $0.705 | $0.750 | $0.671 | 34,800 | |
| $0.730 | -0.060 | -7.6% | $0.735 | $0.787 | $0.700 | 110,400 | |
| $0.790 | -0.040 | -4.8% | $0.800 | $0.890 | $0.753 | 102,400 | |
| $0.830 | +0.090 | +12.2% | $0.707 | $0.880 | $0.675 | 487,500 | |
| $0.740 | -0.065 | -8.1% | $0.808 | $0.811 | $0.722 | 59,900 | |
| $0.805 | -0.025 | -3.0% | $0.800 | $0.910 | $0.800 | 174,000 | |
| $0.830 | -0.020 | -2.4% | $0.859 | $0.911 | $0.830 | 17,000 | |
| $0.850 | -0.076 | -8.2% | $0.920 | $0.990 | $0.818 | 81,300 | |
| $0.926 | -0.034 | -3.5% | $0.915 | $0.960 | $0.910 | 17,800 | |
| $0.960 | +0.011 | +1.2% | $0.980 | $0.980 | $0.910 | 14,100 | |
| $0.949 | +0.059 | +6.6% | $0.880 | $0.960 | $0.814 | 74,800 | |
| $0.890 | -0.130 | -12.7% | $1.010 | $1.010 | $0.890 | 36,800 | |
| $1.020 | +0.045 | +4.6% | $0.950 | $1.070 | $0.950 | 22,500 | |
| $0.975 | +0.025 | +2.6% | $0.960 | $1.000 | $0.920 | 33,400 | |
| $0.950 | -0.030 | -3.1% | $1.000 | $1.000 | $0.850 | 50,500 | |
| $0.980 | -0.030 | -3.0% | $1.000 | $1.060 | $0.930 | 59,200 | |
| $1.010 | -0.020 | -1.9% | $1.020 | $1.070 | $1.000 | 19,100 | |
| $1.030 | -0.110 | -9.6% | $1.040 | $1.200 | $1.010 | 104,900 | |
| $1.140 | +0.030 | +2.7% | $0.890 | $1.400 | $0.676 | 1,103,500 | |
| $1.110 | -0.350 | -24.0% | $1.480 | $1.496 | $1.060 | 217,900 | |
| $1.460 | -0.450 | -23.6% | $1.870 | $1.870 | $1.450 | 125,400 | |
| $1.910 | +0.040 | +2.1% | $1.900 | $1.980 | $1.750 | 54,600 | |
| $1.870 | +0.135 | +7.8% | $1.750 | $1.900 | $1.750 | 23,400 | |
| $1.735 | -0.015 | -0.9% | $1.670 | $1.790 | $1.670 | 13,500 | |
| $1.750 | +0.050 | +2.9% | $1.690 | $1.790 | $1.640 | 26,900 | |
| $1.700 | -0.130 | -7.1% | $1.810 | $1.816 | $1.690 | 15,000 | |
| $1.830 | +0.110 | +6.4% | $1.560 | $1.850 | $1.560 | 104,700 | |
| $1.720 | +0.040 | +2.4% | $1.660 | $1.726 | $1.600 | 7,200 | |
| $1.680 | -0.035 | -2.0% | $1.730 | $1.740 | $1.620 | 37,500 | |
| $1.715 | +0.035 | +2.1% | $1.650 | $1.750 | $1.610 | 47,900 | |
| $1.680 | +0.030 | +1.8% | $1.600 | $1.680 | $1.510 | 42,300 | |
| $1.650 | -0.050 | -2.9% | $1.550 | $1.665 | $1.550 | 73,000 | |
| $1.700 | -0.150 | -8.1% | $1.860 | $1.920 | $1.700 | 921,700 | |
| $1.850 | -0.040 | -2.1% | $1.910 | $1.910 | $1.830 | 12,100 | |
| $1.890 | +0.050 | +2.7% | $1.800 | $1.900 | $1.800 | 29,500 | |
| $1.840 | +0.080 | +4.5% | $1.782 | $1.866 | $1.750 | 39,500 | |
| $1.760 | -0.040 | -2.2% | $1.810 | $1.860 | $1.750 | 38,400 | |
| $1.800 | -0.030 | -1.6% | $1.830 | $1.860 | $1.800 | 13,900 | |
| $1.830 | -0.065 | -3.4% | $1.890 | $1.903 | $1.800 | 22,000 | |
| $1.895 | -0.065 | -3.3% | $1.995 | $2.000 | $1.895 | 9,100 | |
| $1.960 | -0.042 | -2.1% | $2.000 | $2.046 | $1.950 | 21,100 | |
| $2.002 | -0.013 | -0.6% | $1.967 | $2.089 | $1.960 | 16,000 | |
| $2.015 | +0.115 | +6.1% | $1.880 | $2.170 | $1.880 | 26,410 | |
| $1.900 | +0.030 | +1.6% | $1.880 | $1.960 | $1.820 | 17,877 | |
| $1.870 | +0.030 | +1.6% | $1.850 | $1.980 | $1.815 | 32,600 | |
| $1.840 | -0.120 | -6.1% | $1.850 | $1.900 | $1.810 | 39,100 | |
| $1.960 | -0.090 | -4.4% | $2.000 | $2.100 | $1.800 | 223,200 | |
| $2.050 | +0.120 | +6.2% | $1.880 | $2.480 | $1.880 | 620,000 | |
| $1.930 | +0.040 | +2.1% | $1.890 | $2.114 | $1.890 | 46,200 | |
| $1.890 | -0.320 | -14.5% | $2.260 | $2.320 | $1.558 | 595,700 | |
| $2.210 | +0.020 | +0.9% | $2.160 | $2.290 | $2.150 | 29,700 | |
| $2.190 | -0.012 | -0.5% | $2.200 | $2.250 | $2.160 | 14,500 | |
| $2.202 | -0.168 | -7.1% | $2.370 | $2.370 | $2.100 | 31,010 | |
| $2.370 | +0.020 | +0.9% | $2.270 | $2.520 | $2.250 | 14,754 | |
| $2.350 | -0.090 | -3.7% | $2.344 | $2.515 | $2.330 | 5,900 | |
| $2.440 | -0.010 | -0.4% | $2.400 | $2.640 | $2.320 | 14,200 | |
| $2.450 | -0.090 | -3.5% | $2.711 | $2.743 | $2.450 | 11,100 | |
| $2.540 | +0.230 | +10.0% | $2.400 | $2.610 | $2.398 | 17,900 | |
| $2.310 | -0.020 | -0.9% | $2.280 | $2.500 | $2.280 | 17,200 | |
| $2.330 | -0.210 | -8.3% | $2.480 | $2.563 | $2.320 | 88,800 | |
| $2.540 | -0.220 | -8.0% | $2.760 | $2.760 | $2.190 | 40,600 |
- Ticker
- NASDAQ:TDTH
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Trident Founder & CEO to Buy Up to 1,000,000 Shares in the Open Market
Latest news
Trident Founder & CEO to Buy Up to 1,000,000 Shares in the Open Market
Oct 28, 2026
Closed $0.649 (+8.7%) on Oct 28, 2026
September Investors Back Trident Digital Tech Holdings With Voluntary Lock-Up: No Early Release Below US$8.00 Per Share
Oct 20, 2026
Closed $0.83 (+12.2%) on Oct 20, 2026
Trident Reports First Half 2026 Unaudited Financial Results
Oct 16, 2026
Closed $0.74 (-8.1%) on Oct 19, 2026
Trident Digital Tech Holdings Ltd on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Trident Digital Tech Holdings Ltd.