Stock listing
NASDAQ:TDSC ETC Cabana Target Drawdown 10 ETF Stock
Follow ETC Cabana Target Drawdown 10 ETF into a list and get an email when it puts out news.
Share price · NASDAQ:TDSC
$28.34 USD -0.26 (-0.9%)
Close on Nov 2, 2026
- Day range
- $28.34 – $28.56 USDNov 2, 2026
- Volume
- 5,574 sharesNov 2, 2026
- Traded on an average day
- $137,599 USDMedian day 4,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TDSC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.34 | -0.262 | -0.9% | $28.55 | $28.56 | $28.34 | 5,574 | |
| $28.60 | -0.296 | -1.0% | $28.61 | $28.61 | $28.52 | 1,436 | |
| $28.90 | +0.05 | +0.2% | $28.87 | $28.90 | $28.83 | 1,178 | |
| $28.85 | +0.039 | +0.1% | $28.80 | $28.85 | $28.80 | 2,525 | |
| $28.81 | +0.099 | +0.3% | $28.81 | $28.81 | $28.79 | 2,074 | |
| $28.71 | +0.145 | +0.5% | $28.73 | $28.73 | $28.70 | 5,097 | |
| $28.57 | +0.001 | 0.0% | $28.56 | $28.57 | $28.56 | 759 | |
| $28.57 | -0.194 | -0.7% | $28.53 | $28.57 | $28.53 | 2,057 | |
| $28.76 | +0.13 | +0.5% | $28.72 | $28.76 | $28.72 | 4,411 | |
| $28.63 | +0.142 | +0.5% | $28.62 | $28.66 | $28.61 | 4,384 | |
| $28.49 | -0.045 | -0.2% | $28.51 | $28.53 | $28.49 | 3,043 | |
| $28.53 | -0.114 | -0.4% | $28.50 | $28.53 | $28.50 | 634 | |
| $28.65 | +0.096 | +0.3% | $28.59 | $28.65 | $28.59 | 5,700 | |
| $28.55 | -0.131 | -0.5% | $28.52 | $28.55 | $28.52 | 2,700 | |
| $28.68 | +0.014 | 0.0% | $28.60 | $28.68 | $28.60 | 1,700 | |
| $28.67 | +0.012 | 0.0% | $28.70 | $28.70 | $28.64 | 6,100 | |
| $28.65 | +0.154 | +0.5% | $28.66 | $28.68 | $28.65 | 3,600 | |
| $28.50 | -0.007 | 0.0% | $28.45 | $28.50 | $28.45 | 800 | |
| $28.51 | -0.053 | -0.2% | $28.41 | $28.54 | $28.41 | 7,700 | |
| $28.56 | +0.176 | +0.6% | $28.58 | $28.58 | $28.55 | 3,700 | |
| $28.38 | +0.131 | +0.5% | $28.24 | $28.41 | $28.24 | 2,300 | |
| $28.25 | +0.10 | +0.4% | $28.21 | $28.26 | $28.21 | 2,700 | |
| $28.15 | +0.075 | +0.3% | $28.05 | $28.18 | $28.03 | 2,800 | |
| $28.08 | -0.049 | -0.2% | $28.21 | $28.21 | $28.07 | 9,600 | |
| $28.13 | +0.006 | 0.0% | $28.05 | $28.13 | $28.05 | 5,200 | |
| $28.12 | -0.342 | -1.2% | $28.09 | $28.19 | $28.09 | 11,000 | |
| $28.46 | +0.084 | +0.3% | $28.39 | $28.48 | $28.39 | 8,100 | |
| $28.38 | -0.017 | -0.1% | $28.41 | $28.43 | $28.35 | 7,800 | |
| $28.40 | -0.222 | -0.8% | $28.45 | $28.45 | $28.35 | 6,700 | |
| $28.62 | +0.039 | +0.1% | $28.63 | $28.65 | $28.62 | 6,900 | |
| $28.58 | +0.183 | +0.6% | $28.52 | $28.62 | $28.52 | 13,700 | |
| $28.40 | -0.016 | -0.1% | $28.33 | $28.40 | $28.32 | 6,100 | |
| $28.41 | +0.329 | +1.2% | $28.33 | $28.42 | $28.33 | 6,500 | |
| $28.08 | -0.152 | -0.5% | $28.29 | $28.29 | $28.08 | 500 | |
| $28.24 | -0.01 | 0.0% | $28.23 | $28.27 | $28.23 | 2,700 | |
| $28.25 | -0.168 | -0.6% | $28.29 | $28.33 | $28.25 | 5,900 | |
| $28.41 | +0.118 | +0.4% | $28.43 | $28.47 | $28.40 | 2,800 | |
| $28.30 | -0.244 | -0.9% | $28.43 | $28.43 | $28.30 | 4,500 | |
| $28.54 | -0.036 | -0.1% | $28.63 | $28.63 | $28.54 | 3,600 | |
| $28.58 | -0.095 | -0.3% | $28.67 | $28.67 | $28.58 | 2,600 | |
| $28.67 | -0.101 | -0.4% | $28.65 | $28.73 | $28.65 | 6,200 | |
| $28.77 | +0.179 | +0.6% | $28.61 | $28.80 | $28.61 | 10,400 | |
| $28.59 | +0.137 | +0.5% | $28.54 | $28.59 | $28.54 | 1,200 | |
| $28.46 | -0.139 | -0.5% | $28.50 | $28.50 | $28.43 | 12,100 | |
| $28.59 | +0.028 | +0.1% | $28.51 | $28.59 | $28.50 | 5,200 | |
| $28.57 | -0.184 | -0.6% | $28.56 | $28.57 | $28.54 | 1,500 | |
| $28.75 | +0.09 | +0.3% | $28.77 | $28.77 | $28.75 | 3,600 | |
| $28.66 | -0.054 | -0.2% | $28.70 | $28.70 | $28.65 | 4,400 | |
| $28.71 | +0.044 | +0.2% | $28.72 | $28.72 | $28.71 | 9,400 | |
| $28.67 | -0.082 | -0.3% | $28.61 | $28.67 | $28.61 | 1,400 | |
| $28.75 | +0.081 | +0.3% | $28.77 | $28.78 | $28.75 | 1,000 | |
| $28.67 | -0.161 | -0.6% | $28.72 | $28.83 | $28.67 | 4,200 | |
| $28.83 | +0.208 | +0.7% | $28.89 | $28.89 | $28.82 | 3,600 | |
| $28.62 | -0.093 | -0.3% | $28.65 | $28.65 | $28.62 | 2,100 | |
| $28.72 | +0.025 | +0.1% | $28.75 | $28.75 | $28.72 | 2,100 | |
| $28.69 | +0.012 | 0.0% | $28.66 | $28.71 | $28.66 | 7,700 | |
| $28.68 | +0.11 | +0.4% | $28.58 | $28.75 | $28.58 | 11,900 | |
| $28.57 | +0.153 | +0.5% | $28.54 | $28.58 | $28.54 | 4,300 | |
| $28.42 | +0.032 | +0.1% | $28.43 | $28.43 | $28.40 | 2,500 | |
| $28.39 | +0.15 | +0.5% | $28.22 | $28.39 | $28.22 | 2,800 | |
| $28.24 | +0.191 | +0.7% | $28.24 | $28.24 | $28.19 | 4,300 | |
| $28.04 | -0.034 | -0.1% | $28.08 | $28.09 | $27.99 | 5,800 | |
| $28.08 | -0.001 | 0.0% | $28.20 | $28.20 | $28.08 | 21,300 | |
| $28.08 | +0.369 | +1.3% | $27.88 | $28.09 | $27.88 | 3,900 | |
| $27.71 | +0.104 | +0.4% | $27.60 | $27.73 | $27.60 | 4,200 |
- Ticker
- NASDAQ:TDSC
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
ETC Cabana Target Drawdown 10 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ETC Cabana Target Drawdown 10 ETF.