Stock listing
NASDAQ:TDSB ETC Cabana Target Beta ETF Stock
Follow ETC Cabana Target Beta ETF into a list and get an email when it puts out news.
Share price · NASDAQ:TDSB
$24.76 USD -0.16 (-0.6%)
Close on Oct 30, 2026
- Day range
- $24.76 – $24.79 USDOct 30, 2026
- Volume
- 427 sharesOct 30, 2026
- Traded on an average day
- $88,026 USDMedian day 2,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TDSB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.76 | -0.16 | -0.6% | $24.79 | $24.79 | $24.76 | 427 | |
| $24.92 | +0.052 | +0.2% | $24.89 | $24.92 | $24.87 | 2,004 | |
| $24.86 | -0.017 | -0.1% | $24.84 | $24.86 | $24.84 | 2,105 | |
| $24.88 | +0.091 | +0.4% | $24.86 | $24.88 | $24.86 | 832 | |
| $24.79 | +0.036 | +0.1% | $24.78 | $24.79 | $24.78 | 1,372 | |
| $24.75 | -0.048 | -0.2% | $24.75 | $24.75 | $24.75 | 119 | |
| $24.80 | -0.009 | 0.0% | $24.79 | $24.81 | $24.79 | 1,789 | |
| $24.81 | +0.031 | +0.1% | $24.82 | $24.82 | $24.76 | 1,484 | |
| $24.78 | +0.073 | +0.3% | $24.78 | $24.79 | $24.78 | 2,111 | |
| $24.71 | -0.076 | -0.3% | $24.75 | $24.75 | $24.71 | 658 | |
| $24.78 | -0.042 | -0.2% | $24.80 | $24.80 | $24.78 | 486 | |
| $24.83 | +0.14 | +0.6% | $24.82 | $24.83 | $24.82 | 1,400 | |
| $24.69 | -0.038 | -0.2% | $24.65 | $24.69 | $24.65 | 1,400 | |
| $24.72 | -0.028 | -0.1% | $24.69 | $24.72 | $24.69 | 1,600 | |
| $24.75 | +0.02 | +0.1% | $24.74 | $24.75 | $24.74 | 1,400 | |
| $24.73 | +0.136 | +0.6% | $24.71 | $24.74 | $24.71 | 2,400 | |
| $24.60 | -0.013 | -0.1% | $24.55 | $24.60 | $24.55 | 2,500 | |
| $24.61 | -0.024 | -0.1% | $24.63 | $24.64 | $24.61 | 4,800 | |
| $24.63 | +0.136 | +0.6% | $24.63 | $24.63 | $24.62 | 2,700 | |
| $24.50 | +0.058 | +0.2% | $24.44 | $24.51 | $24.44 | 2,300 | |
| $24.44 | -0.007 | 0.0% | $24.41 | $24.45 | $24.41 | 7,300 | |
| $24.45 | +0.037 | +0.2% | $24.35 | $24.46 | $24.34 | 3,800 | |
| $24.41 | -0.06 | -0.2% | $24.52 | $24.52 | $24.40 | 9,400 | |
| $24.47 | +0.033 | +0.1% | $24.41 | $24.47 | $24.41 | 2,100 | |
| $24.44 | -0.276 | -1.1% | $24.39 | $24.45 | $24.39 | 5,200 | |
| $24.71 | +0.026 | +0.1% | $24.67 | $24.73 | $24.67 | 8,900 | |
| $24.69 | -0.036 | -0.1% | $24.71 | $24.71 | $24.69 | 2,400 | |
| $24.72 | -0.202 | -0.8% | $24.76 | $24.76 | $24.71 | 4,200 | |
| $24.92 | +0.043 | +0.2% | $24.88 | $24.94 | $24.88 | 7,500 | |
| $24.88 | +0.11 | +0.4% | $24.84 | $24.89 | $24.84 | 700 | |
| $24.77 | -0.042 | -0.2% | $24.72 | $24.77 | $24.72 | 9,000 | |
| $24.81 | +0.197 | +0.8% | $24.81 | $24.81 | $24.79 | 3,800 | |
| $24.62 | -0.026 | -0.1% | $24.73 | $24.76 | $24.62 | 16,100 | |
| $24.64 | -0.025 | -0.1% | $24.62 | $24.66 | $24.62 | 4,700 | |
| $24.67 | -0.062 | -0.3% | $24.73 | $24.73 | $24.67 | 3,300 | |
| $24.73 | -0.012 | 0.0% | $24.77 | $24.77 | $24.72 | 1,800 | |
| $24.74 | -0.17 | -0.7% | $24.81 | $24.81 | $24.74 | 1,500 | |
| $24.91 | -0.014 | -0.1% | $24.95 | $24.95 | $24.89 | 5,000 | |
| $24.92 | -0.077 | -0.3% | $24.93 | $24.98 | $24.92 | 2,200 | |
| $25.00 | -0.047 | -0.2% | $24.97 | $25.02 | $24.97 | 2,300 | |
| $25.05 | +0.11 | +0.4% | $24.95 | $25.07 | $24.95 | 11,900 | |
| $24.94 | +0.072 | +0.3% | $24.90 | $24.94 | $24.90 | 1,900 | |
| $24.87 | -0.076 | -0.3% | $24.91 | $24.91 | $24.85 | 14,900 | |
| $24.94 | -0.028 | -0.1% | $24.91 | $24.98 | $24.90 | 2,400 | |
| $24.97 | -0.183 | -0.7% | $24.97 | $24.97 | $24.96 | 1,100 | |
| $25.15 | +0.018 | +0.1% | $25.15 | $25.17 | $25.14 | 9,200 | |
| $25.14 | -0.065 | -0.3% | $25.12 | $25.14 | $25.11 | 2,800 | |
| $25.20 | +0.065 | +0.3% | $25.18 | $25.20 | $25.18 | 6,200 | |
| $25.14 | +0.03 | +0.1% | $25.11 | $25.14 | $25.11 | 800 | |
| $25.11 | +0.06 | +0.2% | $25.11 | $25.11 | $25.11 | 500 | |
| $25.05 | -0.088 | -0.4% | $25.08 | $25.09 | $25.05 | 2,300 | |
| $25.13 | +0.256 | +1.0% | $25.09 | $25.13 | $25.09 | 1,400 | |
| $24.88 | -0.053 | -0.2% | $24.90 | $24.90 | $24.86 | 1,200 | |
| $24.93 | +0.015 | +0.1% | $24.94 | $24.94 | $24.92 | 1,700 | |
| $24.92 | 0.00 | 0.0% | $24.92 | $24.92 | $24.89 | 5,200 | |
| $24.92 | +0.012 | 0.0% | $24.94 | $24.94 | $24.90 | 3,700 | |
| $24.90 | +0.086 | +0.3% | $24.90 | $24.92 | $24.90 | 4,500 | |
| $24.82 | +0.01 | 0.0% | $24.83 | $24.83 | $24.81 | 1,800 | |
| $24.81 | +0.064 | +0.3% | $24.77 | $24.81 | $24.77 | 600 | |
| $24.74 | +0.135 | +0.5% | $24.76 | $24.76 | $24.73 | 1,100 | |
| $24.61 | -0.04 | -0.2% | $24.61 | $24.61 | $24.58 | 3,600 | |
| $24.65 | +0.116 | +0.5% | $24.61 | $24.68 | $24.61 | 11,700 | |
| $24.53 | +0.119 | +0.5% | $24.44 | $24.53 | $24.44 | 400 | |
| $24.41 | +0.049 | +0.2% | $24.36 | $24.42 | $24.36 | 1,800 | |
| $24.36 | -0.078 | -0.3% | $24.33 | $24.36 | $24.33 | 2,100 | |
| $24.44 | +0.054 | +0.2% | $24.42 | $24.44 | $24.42 | 4,700 |
- Ticker
- NASDAQ:TDSB
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
ETC Cabana Target Beta ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ETC Cabana Target Beta ETF.