Stock listing
NASDAQ:TDOT 21shares Polkadot Staking ETF Stock
Follow 21shares Polkadot Staking ETF into a list and get an email when it puts out news.
Share price · NASDAQ:TDOT
$11.19 USD -0.49 (-4.2%)
Close on Nov 2, 2026
- Day range
- $11.17 – $11.25 USDNov 2, 2026
- Volume
- 1,240 sharesNov 2, 2026
- Traded on an average day
- $60,349 USDMedian day 3,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TDOT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.19 | -0.491 | -4.2% | $11.22 | $11.25 | $11.17 | 1,240 | |
| $11.68 | -0.13 | -1.1% | $11.32 | $11.68 | $11.20 | 5,204 | |
| $11.81 | -0.533 | -4.3% | $11.96 | $12.15 | $11.76 | 4,845 | |
| $12.34 | +0.396 | +3.3% | $11.94 | $12.34 | $11.92 | 939 | |
| $11.94 | -0.129 | -1.1% | $11.87 | $11.95 | $11.79 | 3,933 | |
| $12.07 | -1.296 | -9.7% | $12.24 | $12.31 | $12.02 | 10,593 | |
| $13.37 | -0.009 | -0.1% | $13.57 | $13.66 | $13.37 | 4,275 | |
| $13.38 | -0.66 | -4.7% | $13.53 | $13.53 | $13.38 | 2,555 | |
| $14.04 | +0.175 | +1.3% | $13.95 | $14.33 | $13.95 | 8,662 | |
| $13.86 | +0.284 | +2.1% | $13.84 | $14.07 | $13.84 | 4,885 | |
| $13.58 | -0.281 | -2.0% | $13.64 | $13.98 | $13.55 | 3,700 | |
| $13.86 | +0.307 | +2.3% | $14.09 | $14.49 | $13.79 | 1,314 | |
| $13.55 | -0.041 | -0.3% | $12.78 | $13.55 | $12.74 | 4,674 | |
| $13.59 | -0.535 | -3.8% | $13.75 | $13.80 | $13.56 | 8,182 | |
| $14.13 | -0.46 | -3.2% | $14.35 | $14.37 | $14.13 | 2,963 | |
| $14.59 | +0.126 | +0.9% | $15.10 | $15.15 | $14.50 | 21,974 | |
| $14.46 | +1.91 | +15.2% | $14.13 | $14.52 | $13.98 | 13,300 | |
| $12.55 | -0.73 | -5.5% | $13.29 | $13.29 | $12.20 | 4,800 | |
| $13.28 | -1.30 | -8.9% | $13.24 | $13.29 | $13.13 | 4,300 | |
| $14.58 | -0.01 | -0.1% | $14.54 | $14.58 | $14.54 | 400 | |
| $14.59 | +0.80 | +5.8% | $14.44 | $14.59 | $14.28 | 2,300 | |
| $13.79 | -0.41 | -2.9% | $14.59 | $14.59 | $13.73 | 4,000 | |
| $14.20 | -0.47 | -3.2% | $14.39 | $14.39 | $14.20 | 5,500 | |
| $14.67 | +0.39 | +2.7% | $15.03 | $15.07 | $14.67 | 2,200 | |
| $14.28 | +0.25 | +1.8% | $14.53 | $14.60 | $14.02 | 5,800 | |
| $14.03 | -0.28 | -2.0% | $14.31 | $14.42 | $13.96 | 12,600 | |
| $14.31 | +0.24 | +1.7% | $14.24 | $14.34 | $14.13 | 4,100 | |
| $14.07 | +0.85 | +6.4% | $13.66 | $14.25 | $13.66 | 11,900 | |
| $13.22 | -0.99 | -7.0% | $14.01 | $14.01 | $13.15 | 11,700 | |
| $14.21 | +0.02 | +0.1% | $14.16 | $14.32 | $13.86 | 2,200 | |
| $14.19 | +0.47 | +3.4% | $14.13 | $14.40 | $14.07 | 6,100 | |
| $13.72 | +0.94 | +7.4% | $13.88 | $13.97 | $13.71 | 4,100 | |
| $12.78 | +0.74 | +6.1% | $12.43 | $12.96 | $12.42 | 4,000 | |
| $12.04 | +0.51 | +4.4% | $11.65 | $12.06 | $11.65 | 4,500 | |
| $11.53 | -0.68 | -5.6% | $11.85 | $11.86 | $11.53 | 1,800 | |
| $12.21 | -0.39 | -3.1% | $12.16 | $12.31 | $12.12 | 4,500 | |
| $12.60 | -0.63 | -4.8% | $13.02 | $13.30 | $12.55 | 3,200 | |
| $13.23 | -0.25 | -1.9% | $13.23 | $13.23 | $13.23 | 300 | |
| $13.48 | -1.42 | -9.5% | $14.13 | $14.13 | $13.48 | 13,300 | |
| $14.90 | +4.38 | +41.6% | $12.78 | $14.96 | $12.78 | 23,700 | |
| $10.52 | -0.26 | -2.4% | $10.32 | $10.58 | $10.17 | 2,900 | |
| $10.78 | +0.43 | +4.2% | $10.52 | $10.83 | $10.52 | 2,800 | |
| $10.35 | -0.17 | -1.6% | $10.12 | $10.35 | $10.09 | 1,400 | |
| $10.52 | +0.46 | +4.6% | $10.48 | $10.59 | $10.48 | 1,300 | |
| $10.06 | -0.10 | -1.0% | $10.00 | $10.13 | $9.93 | 2,900 | |
| $10.16 | -0.45 | -4.2% | $10.43 | $10.50 | $10.16 | 3,200 | |
| $10.61 | +0.49 | +4.8% | $10.51 | $10.61 | $10.51 | 3,500 | |
| $10.12 | -0.41 | -3.9% | $10.13 | $10.13 | $10.00 | 1,200 | |
| $10.53 | -0.35 | -3.2% | $10.50 | $10.55 | $10.50 | 1,700 | |
| $10.88 | +0.14 | +1.3% | $10.86 | $10.88 | $10.86 | 500 | |
| $10.74 | +0.73 | +7.3% | $10.66 | $10.97 | $10.64 | 5,200 | |
| $10.01 | +0.63 | +6.7% | $9.97 | $10.13 | $9.92 | 5,200 | |
| $9.38 | +0.41 | +4.6% | $9.29 | $9.48 | $9.25 | 2,300 | |
| $8.97 | -0.16 | -1.8% | $8.89 | $9.03 | $8.89 | 2,400 | |
| $9.13 | +0.02 | +0.2% | $9.12 | $9.15 | $9.08 | 1,700 | |
| $9.11 | -0.19 | -2.0% | $9.15 | $9.19 | $9.07 | 1,400 | |
| $9.30 | -0.10 | -1.1% | $9.23 | $9.30 | $9.19 | 1,500 | |
| $9.40 | -0.04 | -0.4% | $9.47 | $9.47 | $9.36 | 3,100 | |
| $9.44 | -0.23 | -2.4% | $9.37 | $9.44 | $9.37 | 1,000 | |
| $9.67 | -0.10 | -1.0% | $9.81 | $9.86 | $9.67 | 800 | |
| $9.77 | -0.10 | -1.0% | $9.74 | $9.77 | $9.72 | 1,500 | |
| $9.87 | -0.31 | -3.0% | $9.82 | $9.88 | $9.81 | 1,400 | |
| $10.18 | +0.07 | +0.7% | $10.12 | $10.26 | $10.12 | 3,500 | |
| $10.11 | +0.21 | +2.1% | $9.96 | $10.11 | $9.92 | 9,500 | |
| $9.90 | +0.76 | +8.3% | $9.89 | $9.93 | $9.79 | 900 |
- Ticker
- NASDAQ:TDOT
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
21shares Polkadot Staking ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about 21shares Polkadot Staking ETF.