Stock listing
NASDAQ:TDOG 21Shares Dogecoin ETF Stock
Follow 21Shares Dogecoin ETF into a list and get an email when it puts out news.
Share price · NASDAQ:TDOG
$14.82 USD -0.32 (-2.1%)
Close on Nov 2, 2026
- Day range
- $14.82 – $14.82 USDNov 2, 2026
- Volume
- 637 sharesNov 2, 2026
- Traded on an average day
- $76,854 USDMedian day 2,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TDOG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.82 | -0.318 | -2.1% | $14.82 | $14.82 | $14.82 | 637 | |
| $15.13 | -0.798 | -5.0% | $15.13 | $15.13 | $15.13 | 108 | |
| $15.93 | -0.168 | -1.0% | $16.04 | $16.17 | $15.93 | 1,895 | |
| $16.10 | +0.34 | +2.2% | $15.91 | $16.10 | $15.79 | 3,209 | |
| $15.76 | +0.243 | +1.6% | $15.65 | $15.76 | $15.65 | 816 | |
| $15.52 | -0.377 | -2.4% | $15.43 | $15.56 | $15.41 | 3,951 | |
| $15.89 | +0.115 | +0.7% | $16.05 | $16.09 | $15.89 | 3,293 | |
| $15.78 | -0.924 | -5.5% | $16.06 | $16.06 | $15.76 | 1,715 | |
| $16.70 | +0.324 | +2.0% | $16.76 | $16.76 | $16.50 | 3,695 | |
| $16.38 | +0.473 | +3.0% | $16.38 | $16.38 | $16.38 | 180 | |
| $15.91 | -0.21 | -1.3% | $15.89 | $15.91 | $15.89 | 337 | |
| $16.12 | -0.264 | -1.6% | $16.20 | $16.20 | $15.99 | 1,263 | |
| $16.38 | -0.082 | -0.5% | $15.98 | $16.38 | $15.98 | 834 | |
| $16.46 | -0.533 | -3.1% | $16.43 | $16.55 | $16.43 | 1,090 | |
| $17.00 | -0.121 | -0.7% | $17.00 | $17.00 | $17.00 | 176 | |
| $17.12 | +0.156 | +0.9% | $17.20 | $17.20 | $17.02 | 311 | |
| $16.96 | +0.109 | +0.6% | $17.07 | $17.07 | $16.96 | 1,200 | |
| $16.85 | -0.948 | -5.3% | $17.37 | $17.37 | $16.57 | 3,100 | |
| $17.80 | -1.088 | -5.8% | $17.83 | $17.94 | $17.70 | 2,800 | |
| $18.89 | -0.318 | -1.7% | $19.45 | $19.45 | $18.89 | 2,200 | |
| $19.21 | +0.797 | +4.3% | $19.05 | $19.21 | $18.97 | 3,500 | |
| $18.41 | -0.661 | -3.5% | $19.10 | $19.11 | $18.27 | 1,700 | |
| $19.07 | +0.162 | +0.9% | $18.96 | $19.07 | $18.89 | 500 | |
| $18.91 | +0.064 | +0.3% | $19.60 | $19.61 | $18.87 | 5,200 | |
| $18.84 | +0.074 | +0.4% | $19.32 | $19.32 | $18.68 | 2,900 | |
| $18.77 | -0.974 | -4.9% | $18.91 | $19.10 | $18.77 | 2,300 | |
| $19.74 | +0.405 | +2.1% | $19.60 | $19.74 | $19.50 | 2,100 | |
| $19.34 | +0.754 | +4.1% | $18.99 | $19.48 | $18.93 | 2,600 | |
| $18.58 | -1.515 | -7.5% | $20.06 | $20.06 | $18.52 | 4,900 | |
| $20.10 | +0.303 | +1.5% | $20.23 | $20.31 | $20.03 | 3,600 | |
| $19.80 | +2.123 | +12.0% | $18.85 | $20.07 | $18.62 | 10,500 | |
| $17.67 | +1.283 | +7.8% | $17.54 | $17.81 | $17.53 | 5,100 | |
| $16.39 | +0.245 | +1.5% | $16.24 | $16.39 | $16.24 | 1,900 | |
| $16.15 | -0.106 | -0.7% | $16.15 | $16.15 | $16.15 | 100 | |
| $16.25 | -0.769 | -4.5% | $16.60 | $16.60 | $16.25 | 800 | |
| $17.02 | +0.043 | +0.3% | $16.85 | $17.09 | $16.85 | 3,000 | |
| $16.98 | +0.108 | +0.6% | $17.16 | $17.25 | $16.98 | 500 | |
| $16.87 | -0.615 | -3.5% | $16.81 | $16.87 | $16.76 | 900 | |
| $17.48 | -0.489 | -2.7% | $18.05 | $18.05 | $17.48 | 1,700 | |
| $17.97 | +0.937 | +5.5% | $18.21 | $18.21 | $17.97 | 1,500 | |
| $17.04 | -0.934 | -5.2% | $17.14 | $17.14 | $16.93 | 4,700 | |
| $17.97 | +1.649 | +10.1% | $16.78 | $17.98 | $16.78 | 3,000 | |
| $16.32 | -0.141 | -0.9% | $16.33 | $16.33 | $16.32 | 800 | |
| $16.46 | -0.28 | -1.7% | $16.55 | $16.57 | $16.37 | 3,600 | |
| $16.74 | -0.27 | -1.6% | $16.74 | $16.74 | $16.74 | 100 | |
| $17.01 | -0.828 | -4.6% | $17.18 | $17.18 | $17.01 | 400 | |
| $17.84 | +0.77 | +4.5% | $17.71 | $18.01 | $17.62 | 4,500 | |
| $17.07 | -0.632 | -3.6% | $17.28 | $17.28 | $16.91 | 4,500 | |
| $17.70 | -0.189 | -1.1% | $17.98 | $17.99 | $17.49 | 5,115 | |
| $17.89 | +0.833 | +4.9% | $18.55 | $18.57 | $17.89 | 14,361 | |
| $17.06 | +1.059 | +6.6% | $16.63 | $17.06 | $16.63 | 6,100 | |
| $16.00 | +1.306 | +8.9% | $15.66 | $16.76 | $15.42 | 27,100 | |
| $14.69 | +0.543 | +3.8% | $14.17 | $14.69 | $14.14 | 3,500 | |
| $14.15 | +0.024 | +0.2% | $14.03 | $14.25 | $14.02 | 29,800 | |
| $14.13 | +0.105 | +0.7% | $14.10 | $14.23 | $14.10 | 24,900 | |
| $14.02 | -0.06 | -0.4% | $13.93 | $14.06 | $13.93 | 3,500 | |
| $14.08 | -0.085 | -0.6% | $14.05 | $14.10 | $13.98 | 47,300 | |
| $14.17 | -0.11 | -0.8% | $14.25 | $14.25 | $14.09 | 40,100 | |
| $14.28 | +0.24 | +1.7% | $14.16 | $14.28 | $14.16 | 3,000 | |
| $14.04 | -0.005 | 0.0% | $14.07 | $14.07 | $14.04 | 200 | |
| $14.04 | +0.22 | +1.6% | $14.04 | $14.04 | $14.04 | 200 | |
| $13.82 | -0.31 | -2.2% | $13.82 | $13.82 | $13.82 | 100 | |
| $14.13 | -0.03 | -0.2% | $14.13 | $14.13 | $14.13 | 100 | |
| $14.16 | +0.03 | +0.2% | $14.16 | $14.16 | $14.16 | 100 | |
| $14.13 | +0.093 | +0.7% | $14.11 | $14.15 | $14.11 | 200 |
- Ticker
- NASDAQ:TDOG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
21Shares Dogecoin ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about 21Shares Dogecoin ETF.