Stock listing
NASDAQ:TDNA T. Rowe Price Biotech ETF Stock
Follow T. Rowe Price Biotech ETF into a list and get an email when it puts out news.
Share price · NASDAQ:TDNA
$24.36 USD -0.54 (-2.2%)
Close on Nov 2, 2026
- Day range
- $24.36 – $24.78 USDNov 2, 2026
- Volume
- 1,742 sharesNov 2, 2026
- Traded on an average day
- $49,901 USDMedian day 1,100 shares · last 3 months, Sep 17, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Sep 17, 2026 – Nov 2, 2026 · NASDAQ:TDNA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.36 | -0.537 | -2.2% | $24.78 | $24.78 | $24.36 | 1,742 | |
| $24.89 | -0.279 | -1.1% | $24.72 | $24.89 | $24.72 | 444 | |
| $25.17 | +0.178 | +0.7% | $25.40 | $25.55 | $25.14 | 4,132 | |
| $24.99 | +0.489 | +2.0% | $24.81 | $24.99 | $24.81 | 1,704 | |
| $24.50 | +0.599 | +2.5% | $24.47 | $24.50 | $23.62 | 6,569 | |
| $23.90 | +0.13 | +0.5% | $24.39 | $24.39 | $23.88 | 4,168 | |
| $23.77 | -0.34 | -1.4% | $23.64 | $23.77 | $23.64 | 3,659 | |
| $24.11 | -0.221 | -0.9% | $24.28 | $24.28 | $24.11 | 542 | |
| $24.34 | +0.016 | +0.1% | $24.53 | $24.53 | $24.34 | 235 | |
| $24.32 | +0.909 | +3.9% | $24.44 | $24.44 | $24.32 | 327 | |
| $23.41 | +0.688 | +3.0% | $23.41 | $23.41 | $23.41 | 219 | |
| $22.72 | -0.809 | -3.4% | $22.80 | $22.80 | $22.72 | 678 | |
| $23.53 | +0.47 | +2.0% | $23.55 | $23.55 | $23.46 | 1,100 | |
| $23.06 | -0.01 | 0.0% | $23.13 | $23.13 | $23.01 | 700 | |
| $23.07 | -0.81 | -3.4% | $23.65 | $23.65 | $23.07 | 400 | |
| $23.88 | -0.32 | -1.3% | $24.10 | $24.10 | $23.85 | 10,200 | |
| $24.20 | +0.63 | +2.7% | $24.06 | $24.20 | $24.05 | 2,400 | |
| $23.57 | -0.32 | -1.3% | $23.01 | $23.58 | $23.01 | 1,100 | |
| $23.89 | -0.12 | -0.5% | $23.89 | $23.89 | $23.89 | 100 | |
| $24.01 | -0.75 | -3.0% | $24.00 | $24.02 | $23.88 | 1,000 | |
| $24.76 | +0.19 | +0.8% | $24.98 | $24.98 | $24.47 | 3,200 | |
| $24.57 | -0.13 | -0.5% | $24.57 | $24.57 | $24.57 | 100 | |
| $24.70 | -0.44 | -1.8% | $25.12 | $25.12 | $24.70 | 700 | |
| $25.14 | +0.14 | +0.6% | $25.41 | $25.41 | $25.14 | 2,500 | |
| $25.00 | -0.01 | 0.0% | $24.90 | $25.00 | $24.78 | 2,500 | |
| $25.01 | +0.53 | +2.2% | $24.71 | $25.01 | $24.66 | 1,500 | |
| $24.48 | -0.19 | -0.8% | $24.47 | $24.48 | $24.47 | 400 | |
| $24.67 | +0.07 | +0.3% | $24.50 | $24.67 | $24.41 | 4,000 | |
| $24.60 | -0.99 | -3.9% | $25.50 | $25.50 | $24.50 | 3,200 | |
| $25.59 | +0.41 | +1.6% | $25.68 | $25.68 | $25.29 | 3,700 | |
| $25.18 | +0.21 | +0.8% | $25.15 | $25.26 | $25.12 | 3,100 | |
| $24.97 | -0.52 | -2.0% | $25.00 | $25.00 | $24.97 | 200 | |
| $25.49 | — | — | $25.64 | $25.64 | $25.49 | 777 |
- Ticker
- NASDAQ:TDNA
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Biotech ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about T. Rowe Price Biotech ETF.