Stock listing
NASDAQ:TDMTX Templeton Emerging Markets Equity Fund - Mutual Fund
Follow Templeton Emerging Markets Equity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:TDMTX
$32.84 USD -0.11 (-0.3%)
Close on Oct 15, 2026
- Day range
- $32.84 – $32.84 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:TDMTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.84 | -0.11 | -0.3% | $32.84 | $32.84 | $32.84 | 0 | |
| $32.95 | -0.68 | -2.0% | $32.95 | $32.95 | $32.95 | 0 | |
| $33.63 | -0.41 | -1.2% | $33.63 | $33.63 | $33.63 | 0 | |
| $34.04 | -0.41 | -1.2% | $34.04 | $34.04 | $34.04 | 0 | |
| $34.45 | +0.27 | +0.8% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.18 | -0.67 | -1.9% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.85 | -0.42 | -1.2% | $34.85 | $34.85 | $34.85 | 0 | |
| $35.27 | -0.32 | -0.9% | $35.27 | $35.27 | $35.27 | 0 | |
| $35.59 | +0.70 | +2.0% | $35.59 | $35.59 | $35.59 | 0 | |
| $34.89 | +0.33 | +1.0% | $34.89 | $34.89 | $34.89 | 0 | |
| $34.56 | +0.04 | +0.1% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.52 | -0.22 | -0.6% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.74 | +0.06 | +0.2% | $34.74 | $34.74 | $34.74 | 0 | |
| $34.68 | -0.44 | -1.3% | $34.68 | $34.68 | $34.68 | 0 | |
| $35.12 | +0.34 | +1.0% | $35.12 | $35.12 | $35.12 | 0 | |
| $34.78 | -0.34 | -1.0% | $34.78 | $34.78 | $34.78 | 0 | |
| $35.12 | -0.66 | -1.8% | $35.12 | $35.12 | $35.12 | 0 | |
| $35.78 | +0.14 | +0.4% | $35.78 | $35.78 | $35.78 | 0 | |
| $35.64 | +0.95 | +2.7% | $35.64 | $35.64 | $35.64 | 0 | |
| $34.69 | +0.13 | +0.4% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.56 | +0.58 | +1.7% | $34.56 | $34.56 | $34.56 | 0 | |
| $33.98 | -0.09 | -0.3% | $33.98 | $33.98 | $33.98 | 0 | |
| $34.07 | -0.14 | -0.4% | $34.07 | $34.07 | $34.07 | 0 | |
| $34.21 | -0.84 | -2.4% | $34.21 | $34.21 | $34.21 | 0 | |
| $35.05 | +0.36 | +1.0% | $35.05 | $35.05 | $35.05 | 0 | |
| $34.69 | -0.57 | -1.6% | $34.69 | $34.69 | $34.69 | 0 | |
| $35.26 | -0.24 | -0.7% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.50 | +0.23 | +0.7% | $35.50 | $35.50 | $35.50 | 0 | |
| $35.27 | +0.37 | +1.1% | $35.27 | $35.27 | $35.27 | 0 | |
| $34.90 | +0.21 | +0.6% | $34.90 | $34.90 | $34.90 | 0 | |
| $34.69 | +0.20 | +0.6% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.49 | -0.07 | -0.2% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.56 | +0.03 | +0.1% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.53 | -0.29 | -0.8% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.82 | +0.18 | +0.5% | $34.82 | $34.82 | $34.82 | 0 | |
| $34.64 | +0.10 | +0.3% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.54 | +0.54 | +1.6% | $34.54 | $34.54 | $34.54 | 0 | |
| $34.00 | -0.56 | -1.6% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.56 | +0.51 | +1.5% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.05 | +0.34 | +1.0% | $34.05 | $34.05 | $34.05 | 0 | |
| $33.71 | +0.10 | +0.3% | $33.71 | $33.71 | $33.71 | 0 | |
| $33.61 | -0.94 | -2.7% | $33.61 | $33.61 | $33.61 | 0 | |
| $34.55 | +0.31 | +0.9% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.24 | -0.08 | -0.2% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.32 | +0.20 | +0.6% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.12 | +0.53 | +1.6% | $34.12 | $34.12 | $34.12 | 0 | |
| $33.59 | +0.04 | +0.1% | $33.59 | $33.59 | $33.59 | 0 | |
| $33.55 | -0.10 | -0.3% | $33.55 | $33.55 | $33.55 | 0 | |
| $33.65 | +0.16 | +0.5% | $33.65 | $33.65 | $33.65 | 0 | |
| $33.49 | -0.45 | -1.3% | $33.49 | $33.49 | $33.49 | 0 | |
| $33.94 | -0.20 | -0.6% | $33.94 | $33.94 | $33.94 | 0 | |
| $34.14 | +0.66 | +2.0% | $34.14 | $34.14 | $34.14 | 0 | |
| $33.48 | +0.27 | +0.8% | $33.48 | $33.48 | $33.48 | 0 | |
| $33.21 | +0.78 | +2.4% | $33.21 | $33.21 | $33.21 | 0 | |
| $32.43 | +1.27 | +4.1% | $32.43 | $32.43 | $32.43 | 0 | |
| $31.16 | -0.70 | -2.2% | $31.16 | $31.16 | $31.16 | 0 | |
| $31.86 | -0.78 | -2.4% | $31.86 | $31.86 | $31.86 | 0 | |
| $32.64 | +0.20 | +0.6% | $32.64 | $32.64 | $32.64 | 0 | |
| $32.44 | -0.84 | -2.5% | $32.44 | $32.44 | $32.44 | 0 | |
| $33.28 | -0.11 | -0.3% | $33.28 | $33.28 | $33.28 | 0 | |
| $33.39 | -0.18 | -0.5% | $33.39 | $33.39 | $33.39 | 0 | |
| $33.57 | +1.06 | +3.3% | $33.57 | $33.57 | $33.57 | 0 | |
| $32.51 | -0.06 | -0.2% | $32.51 | $32.51 | $32.51 | 0 | |
| $32.57 | -0.48 | -1.5% | $32.57 | $32.57 | $32.57 | 0 | |
| $33.05 | -0.74 | -2.2% | $33.05 | $33.05 | $33.05 | 0 | |
| $33.79 | +0.07 | +0.2% | $33.79 | $33.79 | $33.79 | 0 |
- Ticker
- NASDAQ:TDMTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Templeton Emerging Markets Equity Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Templeton Emerging Markets Equity Fund -.