Stock listing
NASDAQ:TDMRX Templeton Emerging Markets Equity Fund - Mutual Fund
Follow Templeton Emerging Markets Equity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:TDMRX
$31.50 USD +0.07 (+0.2%)
Close on Nov 2, 2026
- Day range
- $31.50 – $31.50 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TDMRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.50 | +0.07 | +0.2% | $31.50 | $31.50 | $31.50 | 0 | |
| $31.43 | -0.89 | -2.8% | $31.43 | $31.43 | $31.43 | 0 | |
| $32.32 | -0.61 | -1.9% | $32.32 | $32.32 | $32.32 | 0 | |
| $32.93 | +0.55 | +1.7% | $32.93 | $32.93 | $32.93 | 0 | |
| $32.38 | +0.31 | +1.0% | $32.38 | $32.38 | $32.38 | 0 | |
| $32.07 | -0.25 | -0.8% | $32.07 | $32.07 | $32.07 | 0 | |
| $32.32 | +0.27 | +0.8% | $32.32 | $32.32 | $32.32 | 0 | |
| $32.05 | -1.04 | -3.1% | $32.05 | $32.05 | $32.05 | 0 | |
| $33.09 | +0.21 | +0.6% | $33.09 | $33.09 | $33.09 | 0 | |
| $32.88 | +0.14 | +0.4% | $32.88 | $32.88 | $32.88 | 0 | |
| $32.74 | +0.39 | +1.2% | $32.74 | $32.74 | $32.74 | 0 | |
| $32.35 | -0.54 | -1.6% | $32.35 | $32.35 | $32.35 | 0 | |
| $32.89 | -0.10 | -0.3% | $32.89 | $32.89 | $32.89 | 0 | |
| $32.99 | -0.68 | -2.0% | $32.99 | $32.99 | $32.99 | 0 | |
| $33.67 | -0.42 | -1.2% | $33.67 | $33.67 | $33.67 | 0 | |
| $34.09 | -0.41 | -1.2% | $34.09 | $34.09 | $34.09 | 0 | |
| $34.50 | +0.28 | +0.8% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.22 | -0.67 | -1.9% | $34.22 | $34.22 | $34.22 | 0 | |
| $34.89 | -0.42 | -1.2% | $34.89 | $34.89 | $34.89 | 0 | |
| $35.31 | -0.33 | -0.9% | $35.31 | $35.31 | $35.31 | 0 | |
| $35.64 | +0.71 | +2.0% | $35.64 | $35.64 | $35.64 | 0 | |
| $34.93 | +0.33 | +1.0% | $34.93 | $34.93 | $34.93 | 0 | |
| $34.60 | +0.04 | +0.1% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.56 | -0.22 | -0.6% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.78 | +0.07 | +0.2% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.71 | -0.44 | -1.3% | $34.71 | $34.71 | $34.71 | 0 | |
| $35.15 | +0.33 | +0.9% | $35.15 | $35.15 | $35.15 | 0 | |
| $34.82 | -0.33 | -0.9% | $34.82 | $34.82 | $34.82 | 0 | |
| $35.15 | -0.67 | -1.9% | $35.15 | $35.15 | $35.15 | 0 | |
| $35.82 | +0.14 | +0.4% | $35.82 | $35.82 | $35.82 | 0 | |
| $35.68 | +0.96 | +2.8% | $35.68 | $35.68 | $35.68 | 0 | |
| $34.72 | +0.12 | +0.3% | $34.72 | $34.72 | $34.72 | 0 | |
| $34.60 | +0.59 | +1.7% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.01 | -0.09 | -0.3% | $34.01 | $34.01 | $34.01 | 0 | |
| $34.10 | -0.14 | -0.4% | $34.10 | $34.10 | $34.10 | 0 | |
| $34.24 | -0.84 | -2.4% | $34.24 | $34.24 | $34.24 | 0 | |
| $35.08 | +0.36 | +1.0% | $35.08 | $35.08 | $35.08 | 0 | |
| $34.72 | -0.57 | -1.6% | $34.72 | $34.72 | $34.72 | 0 | |
| $35.29 | -0.24 | -0.7% | $35.29 | $35.29 | $35.29 | 0 | |
| $35.53 | +0.23 | +0.7% | $35.53 | $35.53 | $35.53 | 0 | |
| $35.30 | +0.37 | +1.1% | $35.30 | $35.30 | $35.30 | 0 | |
| $34.93 | +0.21 | +0.6% | $34.93 | $34.93 | $34.93 | 0 | |
| $34.72 | +0.21 | +0.6% | $34.72 | $34.72 | $34.72 | 0 | |
| $34.51 | -0.08 | -0.2% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.59 | +0.04 | +0.1% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.55 | -0.29 | -0.8% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.84 | +0.18 | +0.5% | $34.84 | $34.84 | $34.84 | 0 | |
| $34.66 | +0.10 | +0.3% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.56 | +0.54 | +1.6% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.02 | -0.57 | -1.6% | $34.02 | $34.02 | $34.02 | 0 | |
| $34.59 | +0.52 | +1.5% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.07 | +0.34 | +1.0% | $34.07 | $34.07 | $34.07 | 0 | |
| $33.73 | +0.10 | +0.3% | $33.73 | $33.73 | $33.73 | 0 | |
| $33.63 | -0.94 | -2.7% | $33.63 | $33.63 | $33.63 | 0 | |
| $34.57 | +0.32 | +0.9% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.25 | -0.09 | -0.3% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.34 | +0.21 | +0.6% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.13 | +0.52 | +1.5% | $34.13 | $34.13 | $34.13 | 0 | |
| $33.61 | +0.04 | +0.1% | $33.61 | $33.61 | $33.61 | 0 | |
| $33.57 | -0.09 | -0.3% | $33.57 | $33.57 | $33.57 | 0 | |
| $33.66 | +0.15 | +0.4% | $33.66 | $33.66 | $33.66 | 0 | |
| $33.51 | -0.44 | -1.3% | $33.51 | $33.51 | $33.51 | 0 | |
| $33.95 | -0.21 | -0.6% | $33.95 | $33.95 | $33.95 | 0 | |
| $34.16 | +0.67 | +2.0% | $34.16 | $34.16 | $34.16 | 0 | |
| $33.49 | +0.27 | +0.8% | $33.49 | $33.49 | $33.49 | 0 |
- Ticker
- NASDAQ:TDMRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Templeton Emerging Markets Equity Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Templeton Emerging Markets Equity Fund -.