Stock listing

NASDAQ:TDI Touchstone Dynamic International ETF Stock

Follow Touchstone Dynamic International ETF into a list and get an email when it puts out news.

Share price · NASDAQ:TDI

$44.89 USD -0.76 (-1.7%)

Close on Oct 30, 2026

Past 3 months +0.1% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $44.53 – $45.16 USDOct 30, 2026
Volume: 62,209 sharesOct 30, 2026
Market cap: $2.77B USDAt the close on Oct 30, 2026 · price × 61.62M shares outstanding
Traded on an average day: $3.86M USDMedian day 59,044 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TDI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$44.89	-0.761	-1.7%	$45.16	$45.16	$44.53	62,209
Thu, Oct 29	$45.65	-0.02	0.0%	$45.68	$45.76	$45.42	55,016
Wed, Oct 28	$45.67	+0.242	+0.5%	$45.53	$45.84	$45.39	72,500
Tue, Oct 27	$45.43	+0.325	+0.7%	$45.27	$45.59	$45.20	39,186
Mon, Oct 26	$45.11	+0.021	0.0%	$45.12	$45.36	$45.07	136,690
Fri, Oct 23	$45.09	-0.08	-0.2%	$44.98	$45.21	$44.90	61,747
Thu, Oct 22	$45.17	-0.818	-1.8%	$45.41	$45.51	$45.02	135,041
Wed, Oct 21	$45.98	+0.286	+0.6%	$46.19	$46.19	$45.80	59,953
Tue, Oct 20	$45.70	+0.177	+0.4%	$45.50	$45.85	$45.35	66,032
Mon, Oct 19	$45.52	-0.006	0.0%	$45.76	$45.84	$45.50	59,188
Fri, Oct 16	$45.53	-0.183	-0.4%	$45.98	$46.01	$45.39	50,058
Thu, Oct 15	$45.71	-0.192	-0.4%	$45.42	$46.05	$45.20	113,100
Wed, Oct 14	$45.90	-0.375	-0.8%	$45.75	$46.02	$45.62	129,200
Tue, Oct 13	$46.28	+0.053	+0.1%	$46.18	$46.46	$46.09	65,000
Mon, Oct 12	$46.22	-0.16	-0.3%	$46.33	$46.43	$46.14	28,100
Fri, Oct 9	$46.38	+0.251	+0.5%	$46.51	$46.51	$46.27	44,600
Thu, Oct 8	$46.13	-0.587	-1.3%	$46.21	$46.34	$46.00	100,700
Wed, Oct 7	$46.72	-0.523	-1.1%	$46.52	$46.81	$46.31	68,600
Tue, Oct 6	$47.24	-0.041	-0.1%	$47.56	$47.56	$47.24	100,900
Mon, Oct 5	$47.28	+0.234	+0.5%	$47.20	$47.44	$47.06	106,800
Fri, Oct 2	$47.05	+0.42	+0.9%	$46.84	$47.10	$46.84	67,400
Thu, Oct 1	$46.63	-0.31	-0.7%	$46.72	$46.79	$46.28	204,100
Wed, Sep 30	$46.94	-0.12	-0.3%	$47.25	$47.26	$46.87	96,800
Tue, Sep 29	$47.06	-0.037	-0.1%	$47.08	$47.18	$46.82	118,000
Mon, Sep 28	$47.10	-0.305	-0.6%	$47.14	$47.43	$46.81	770,800
Fri, Sep 25	$47.40	+0.512	+1.1%	$47.31	$47.49	$47.07	41,100
Thu, Sep 24	$46.89	-0.206	-0.4%	$47.03	$47.15	$46.73	169,100
Wed, Sep 23	$47.10	-0.663	-1.4%	$47.60	$47.60	$47.02	136,100
Tue, Sep 22	$47.76	0.00	0.0%	$47.58	$47.90	$47.46	61,300
Mon, Sep 21	$47.76	+0.982	+2.1%	$47.57	$47.77	$47.33	54,800
Fri, Sep 18	$46.78	-0.323	-0.7%	$46.81	$46.88	$46.56	70,500
Thu, Sep 17	$47.10	+0.772	+1.7%	$47.11	$47.31	$46.99	36,000
Wed, Sep 16	$46.33	-0.232	-0.5%	$46.89	$46.89	$46.10	100,600
Tue, Sep 15	$46.56	-0.013	0.0%	$46.52	$46.65	$46.27	109,400
Mon, Sep 14	$46.57	-0.584	-1.2%	$46.70	$46.87	$46.41	41,400
Fri, Sep 11	$47.16	+0.486	+1.0%	$47.12	$47.30	$47.06	29,000
Thu, Sep 10	$46.67	-0.486	-1.0%	$46.67	$46.91	$46.58	32,400
Wed, Sep 9	$47.16	-0.448	-0.9%	$47.40	$47.46	$47.11	32,400
Tue, Sep 8	$47.61	+0.009	0.0%	$47.78	$47.82	$47.53	71,800
Fri, Sep 4	$47.60	+0.166	+0.3%	$47.40	$47.76	$47.40	112,700
Thu, Sep 3	$47.43	+0.48	+1.0%	$47.33	$47.50	$47.07	47,800
Wed, Sep 2	$46.95	+0.287	+0.6%	$46.69	$47.00	$46.69	39,400
Tue, Sep 1	$46.66	-0.397	-0.8%	$46.95	$47.05	$46.59	37,300
Mon, Aug 31	$47.06	-0.039	-0.1%	$47.32	$47.45	$46.91	87,800
Fri, Aug 28	$47.10	-0.277	-0.6%	$47.58	$47.65	$47.01	28,000
Thu, Aug 27	$47.38	+0.035	+0.1%	$47.49	$47.49	$47.19	55,300
Wed, Aug 26	$47.34	-0.123	-0.3%	$47.50	$47.50	$47.20	161,800
Tue, Aug 25	$47.46	+0.479	+1.0%	$47.40	$47.53	$47.27	40,802
Mon, Aug 24	$46.99	-0.404	-0.9%	$47.08	$47.12	$46.82	30,046
Fri, Aug 21	$47.39	+0.526	+1.1%	$47.40	$47.45	$47.24	58,900
Thu, Aug 20	$46.86	+0.051	+0.1%	$46.90	$47.00	$46.71	83,200
Wed, Aug 19	$46.81	+0.157	+0.3%	$47.01	$47.07	$46.69	16,000
Tue, Aug 18	$46.66	-0.905	-1.9%	$47.09	$47.09	$46.61	28,200
Mon, Aug 17	$47.56	+0.269	+0.6%	$47.60	$47.84	$47.50	52,900
Fri, Aug 14	$47.29	+0.04	+0.1%	$47.32	$47.55	$47.26	55,800
Thu, Aug 13	$47.25	+0.132	+0.3%	$47.19	$47.38	$47.11	37,600
Wed, Aug 12	$47.12	+0.639	+1.4%	$47.22	$47.22	$46.95	17,800
Tue, Aug 11	$46.48	+0.139	+0.3%	$46.72	$46.82	$46.35	30,200
Mon, Aug 10	$46.34	-0.138	-0.3%	$46.51	$46.53	$46.24	27,700
Fri, Aug 7	$46.48	+0.419	+0.9%	$46.70	$46.70	$46.30	36,400
Thu, Aug 6	$46.06	-0.102	-0.2%	$46.09	$46.33	$46.02	126,200
Wed, Aug 5	$46.16	+0.128	+0.3%	$46.47	$46.48	$46.10	375,700
Tue, Aug 4	$46.04	+0.777	+1.7%	$45.70	$46.16	$45.70	21,700
Mon, Aug 3	$45.26	-0.008	0.0%	$45.06	$45.38	$44.92	15,800
Fri, Jul 31	$45.27	+0.048	+0.1%	$45.73	$45.73	$44.86	24,700
Thu, Jul 30	$45.22	+1.453	+3.3%	$44.68	$45.32	$44.68	21,500

Ticker: NASDAQ:TDI
Asset type: ETF
Exchange: NASDAQ
Currency: USD

Touchstone Dynamic International ETF on 6ix

What it is: Exchange-traded fund (ETF)