Stock listing

NASDAQ:TDEM T. Rowe Price Dynamic Emerging Markets Bond ETF Stock

Follow T. Rowe Price Dynamic Emerging Markets Bond ETF into a list and get an email when it puts out news.

Share price · NASDAQ:TDEM

$49.73 USD -0.09 (-0.2%)

Close on Nov 3, 2026

Past month -0.4% · daily closes, Oct 1, 2026 – Nov 3, 2026, adjusted for splits
Day range
$49.73 – $49.73 USDNov 3, 2026
Volume
6 sharesNov 3, 2026
Traded on an average day
$15,995 USDMedian day 100 shares · last 3 months, Oct 1, 2026 – Nov 3, 2026
T. Rowe Price Dynamic Emerging Markets Bond ETF logo

Daily closes

Last 3 months, Oct 1, 2026 – Nov 3, 2026 · NASDAQ:TDEM · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$49.73-0.09-0.2%$49.73$49.73$49.736
$49.82+0.141+0.3%$49.82$49.82$49.826
$49.68-0.111-0.2%$49.68$49.68$49.686
$49.79+0.132+0.3%$49.79$49.79$49.797
$49.66-0.042-0.1%$49.66$49.66$49.6615
$49.70-0.145-0.3%$49.70$49.70$49.706
$49.85-0.383-0.8%$49.85$49.85$49.856
$50.23-0.032-0.1%$50.23$50.23$50.236
$50.26+0.036+0.1%$50.17$50.26$50.021,507
$50.22-0.026-0.1%$50.25$50.25$50.22208
$50.25+0.065+0.1%$50.25$50.25$50.258
$50.19-0.11-0.2%$50.19$50.19$50.197
$50.29-0.105-0.2%$50.29$50.29$50.2956
$50.40+0.04+0.1%$50.40$50.40$50.40100
$50.36-0.07-0.1%$50.36$50.36$50.36100
$50.43+0.11+0.2%$50.43$50.55$50.431,800
$50.32-0.03-0.1%$50.32$50.32$50.32100
$50.35+0.07+0.1%$50.35$50.35$50.35100
$50.28+0.12+0.2%$50.28$50.28$50.28100
$50.16-0.12-0.2%$50.06$50.16$50.06200
$50.28+0.30+0.6%$50.31$50.32$50.281,300
$49.98+0.08+0.2%$49.99$50.01$49.98500
$49.90-0.04-0.1%$49.90$49.90$49.90100
$49.94——$49.91$49.94$49.851,400
Ticker
NASDAQ:TDEM
Asset type
ETF
Exchange
NASDAQ
Currency
USD

T. Rowe Price Dynamic Emerging Markets Bond ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about T. Rowe Price Dynamic Emerging Markets Bond ETF.