Stock listing
NASDAQ:TDEIX Transamerica US Growth Mutual Fund
Follow Transamerica US Growth into a list and get an email when it puts out news.
Share price · NASDAQ:TDEIX
$34.98 USD -1.10 (-3.0%)
Close on Oct 30, 2026
- Day range
- $34.98 – $34.98 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TDEIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.98 | -1.10 | -3.0% | $34.98 | $34.98 | $34.98 | 0 | |
| $36.08 | -0.21 | -0.6% | $36.08 | $36.08 | $36.08 | 0 | |
| $36.29 | +0.30 | +0.8% | $36.29 | $36.29 | $36.29 | 0 | |
| $35.99 | +0.48 | +1.4% | $35.99 | $35.99 | $35.99 | 0 | |
| $35.51 | +0.31 | +0.9% | $35.51 | $35.51 | $35.51 | 0 | |
| $35.20 | -0.11 | -0.3% | $35.20 | $35.20 | $35.20 | 0 | |
| $35.31 | -1.10 | -3.0% | $35.31 | $35.31 | $35.31 | 0 | |
| $36.41 | +0.34 | +0.9% | $36.41 | $36.41 | $36.41 | 0 | |
| $36.07 | -0.09 | -0.2% | $36.07 | $36.07 | $36.07 | 0 | |
| $36.16 | +0.33 | +0.9% | $36.16 | $36.16 | $36.16 | 0 | |
| $35.83 | -0.93 | -2.5% | $35.83 | $35.83 | $35.83 | 0 | |
| $36.76 | +0.03 | +0.1% | $36.76 | $36.76 | $36.76 | 0 | |
| $36.73 | -0.89 | -2.4% | $36.73 | $36.73 | $36.73 | 0 | |
| $37.62 | -0.05 | -0.1% | $37.62 | $37.62 | $37.62 | 0 | |
| $37.67 | -0.26 | -0.7% | $37.67 | $37.67 | $37.67 | 0 | |
| $37.93 | +0.25 | +0.7% | $37.93 | $37.93 | $37.93 | 0 | |
| $37.68 | -0.56 | -1.5% | $37.68 | $37.68 | $37.68 | 0 | |
| $38.24 | -0.08 | -0.2% | $38.24 | $38.24 | $38.24 | 0 | |
| $38.32 | +0.26 | +0.7% | $38.32 | $38.32 | $38.32 | 0 | |
| $38.06 | +0.34 | +0.9% | $38.06 | $38.06 | $38.06 | 0 | |
| $37.72 | +0.39 | +1.0% | $37.72 | $37.72 | $37.72 | 0 | |
| $37.33 | +0.13 | +0.3% | $37.33 | $37.33 | $37.33 | 0 | |
| $37.20 | -0.06 | -0.2% | $37.20 | $37.20 | $37.20 | 0 | |
| $37.26 | +0.10 | +0.3% | $37.26 | $37.26 | $37.26 | 0 | |
| $37.16 | -0.36 | -1.0% | $37.16 | $37.16 | $37.16 | 0 | |
| $37.52 | +0.21 | +0.6% | $37.52 | $37.52 | $37.52 | 0 | |
| $37.31 | +0.10 | +0.3% | $37.31 | $37.31 | $37.31 | 0 | |
| $37.21 | -0.42 | -1.1% | $37.21 | $37.21 | $37.21 | 0 | |
| $37.63 | +0.20 | +0.5% | $37.63 | $37.63 | $37.63 | 0 | |
| $37.43 | +0.90 | +2.5% | $37.43 | $37.43 | $37.43 | 0 | |
| $36.53 | +0.24 | +0.7% | $36.53 | $36.53 | $36.53 | 0 | |
| $36.29 | +0.60 | +1.7% | $36.29 | $36.29 | $36.29 | 0 | |
| $35.69 | +0.08 | +0.2% | $35.69 | $35.69 | $35.69 | 0 | |
| $35.61 | -0.24 | -0.7% | $35.61 | $35.61 | $35.61 | 0 | |
| $35.85 | -0.36 | -1.0% | $35.85 | $35.85 | $35.85 | 0 | |
| $36.21 | +0.32 | +0.9% | $36.21 | $36.21 | $36.21 | 0 | |
| $35.89 | -0.37 | -1.0% | $35.89 | $35.89 | $35.89 | 0 | |
| $36.26 | -0.15 | -0.4% | $36.26 | $36.26 | $36.26 | 0 | |
| $36.41 | -0.07 | -0.2% | $36.41 | $36.41 | $36.41 | 0 | |
| $36.48 | +0.09 | +0.2% | $36.48 | $36.48 | $36.48 | 0 | |
| $36.39 | +0.52 | +1.4% | $36.39 | $36.39 | $36.39 | 0 | |
| $35.87 | +0.11 | +0.3% | $35.87 | $35.87 | $35.87 | 0 | |
| $35.76 | -0.50 | -1.4% | $35.76 | $35.76 | $35.76 | 0 | |
| $36.26 | -0.08 | -0.2% | $36.26 | $36.26 | $36.26 | 0 | |
| $36.34 | -0.27 | -0.7% | $36.34 | $36.34 | $36.34 | 0 | |
| $36.61 | +0.56 | +1.6% | $36.61 | $36.61 | $36.61 | 0 | |
| $36.05 | 0.00 | 0.0% | $36.05 | $36.05 | $36.05 | 0 | |
| $36.05 | +0.27 | +0.8% | $36.05 | $36.05 | $36.05 | 0 | |
| $35.78 | -0.41 | -1.1% | $35.78 | $35.78 | $35.78 | 0 | |
| $36.19 | +0.18 | +0.5% | $36.19 | $36.19 | $36.19 | 0 | |
| $36.01 | -0.33 | -0.9% | $36.01 | $36.01 | $36.01 | 0 | |
| $36.34 | -0.17 | -0.5% | $36.34 | $36.34 | $36.34 | 0 | |
| $36.51 | -0.70 | -1.9% | $36.51 | $36.51 | $36.51 | 0 | |
| $37.21 | -0.05 | -0.1% | $37.21 | $37.21 | $37.21 | 0 | |
| $37.26 | -0.15 | -0.4% | $37.26 | $37.26 | $37.26 | 0 | |
| $37.41 | +0.29 | +0.8% | $37.41 | $37.41 | $37.41 | 0 | |
| $37.12 | +0.28 | +0.8% | $37.12 | $37.12 | $37.12 | 0 | |
| $36.84 | -0.08 | -0.2% | $36.84 | $36.84 | $36.84 | 0 | |
| $36.92 | -0.18 | -0.5% | $36.92 | $36.92 | $36.92 | 0 | |
| $37.10 | +0.39 | +1.1% | $37.10 | $37.10 | $37.10 | 0 | |
| $36.71 | -0.07 | -0.2% | $36.71 | $36.71 | $36.71 | 0 | |
| $36.78 | -0.09 | -0.2% | $36.78 | $36.78 | $36.78 | 0 | |
| $36.87 | +1.11 | +3.1% | $36.87 | $36.87 | $36.87 | 0 | |
| $35.76 | +0.84 | +2.4% | $35.76 | $35.76 | $35.76 | 0 | |
| $34.92 | +0.32 | +0.9% | $34.92 | $34.92 | $34.92 | 0 | |
| $34.60 | +1.06 | +3.2% | $34.60 | $34.60 | $34.60 | 0 |
- Ticker
- NASDAQ:TDEIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Transamerica US Growth on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Transamerica US Growth.