Stock listing
NASDAQ:TDCL GraniteShares 2x Long TDC Daily ETF Stock
Follow GraniteShares 2x Long TDC Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:TDCL
$20.07 USD +0.11 (+0.5%)
Close on Nov 3, 2026
- Day range
- $20.07 – $20.07 USDNov 3, 2026
- Volume
- 36 sharesNov 3, 2026
- Traded on an average day
- $29,480 USDMedian day 300 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:TDCL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.07 | +0.106 | +0.5% | $20.07 | $20.07 | $20.07 | 36 | |
| $19.96 | -0.674 | -3.3% | $19.96 | $19.96 | $19.96 | 12 | |
| $20.64 | -0.533 | -2.5% | $20.64 | $20.64 | $20.64 | 19 | |
| $21.17 | +0.324 | +1.6% | $19.88 | $21.17 | $19.87 | 1,038 | |
| $20.85 | -0.427 | -2.0% | $20.85 | $20.85 | $20.85 | 401 | |
| $21.27 | -0.411 | -1.9% | $21.27 | $21.27 | $21.27 | 62 | |
| $21.68 | +0.074 | +0.3% | $21.68 | $21.68 | $21.68 | 52 | |
| $21.61 | +0.808 | +3.9% | $21.61 | $21.61 | $21.61 | 38 | |
| $20.80 | +0.899 | +4.5% | $20.96 | $20.96 | $20.80 | 175 | |
| $19.90 | +1.11 | +5.9% | $19.51 | $19.93 | $19.44 | 1,241 | |
| $18.79 | +1.208 | +6.9% | $18.29 | $18.79 | $18.29 | 169 | |
| $17.59 | +1.13 | +6.9% | $17.59 | $17.59 | $17.59 | 8 | |
| $16.45 | -0.962 | -5.5% | $16.62 | $16.62 | $16.37 | 539 | |
| $17.42 | +1.455 | +9.1% | $17.53 | $17.53 | $17.42 | 289 | |
| $15.96 | -0.815 | -4.9% | $15.96 | $15.96 | $15.96 | 40 | |
| $16.78 | -0.154 | -0.9% | $16.78 | $16.78 | $16.78 | 10 | |
| $16.93 | +0.12 | +0.7% | $17.02 | $17.02 | $16.93 | 514 | |
| $16.81 | +0.27 | +1.6% | $16.81 | $16.81 | $16.81 | 100 | |
| $16.54 | +1.13 | +7.3% | $16.53 | $16.70 | $16.53 | 2,000 | |
| $15.41 | -0.48 | -3.0% | $15.94 | $15.94 | $15.41 | 600 | |
| $15.89 | -0.33 | -2.0% | $15.89 | $15.89 | $15.89 | 100 | |
| $16.22 | -0.20 | -1.2% | $16.22 | $16.22 | $16.22 | 100 | |
| $16.42 | +0.21 | +1.3% | $16.40 | $16.42 | $16.40 | 900 | |
| $16.21 | +1.08 | +7.1% | $16.21 | $16.21 | $16.21 | 100 | |
| $15.13 | +0.18 | +1.2% | $15.13 | $15.13 | $15.13 | 100 | |
| $14.95 | +0.20 | +1.4% | $14.95 | $14.95 | $14.95 | 100 | |
| $14.75 | -0.49 | -3.2% | $14.75 | $14.75 | $14.75 | 100 | |
| $15.24 | -0.61 | -3.8% | $15.24 | $15.24 | $15.24 | 100 | |
| $15.85 | +0.31 | +2.0% | $15.40 | $15.85 | $15.40 | 400 | |
| $15.54 | -0.24 | -1.5% | $15.54 | $15.54 | $15.54 | 100 | |
| $15.78 | +0.08 | +0.5% | $15.78 | $15.78 | $15.78 | 100 | |
| $15.70 | +0.49 | +3.2% | $15.39 | $15.70 | $15.39 | 300 | |
| $15.21 | -0.45 | -2.9% | $15.45 | $15.45 | $15.21 | 700 | |
| $15.66 | +0.092 | +0.6% | $15.66 | $15.66 | $15.66 | 100 | |
| $15.57 | -0.222 | -1.4% | $15.82 | $15.82 | $15.57 | 814 | |
| $15.79 | -0.04 | -0.3% | $15.92 | $15.92 | $15.79 | 200 | |
| $15.83 | +1.59 | +11.2% | $15.77 | $15.83 | $15.77 | 200 | |
| $14.24 | +0.49 | +3.6% | $14.33 | $14.33 | $14.24 | 700 | |
| $13.75 | -0.53 | -3.7% | $14.00 | $14.00 | $13.75 | 700 | |
| $14.28 | +0.13 | +0.9% | $14.28 | $14.28 | $14.28 | 100 | |
| $14.15 | -0.30 | -2.1% | $14.15 | $14.15 | $14.15 | 100 | |
| $14.45 | -0.74 | -4.9% | $14.45 | $14.45 | $14.45 | 100 | |
| $15.19 | +0.42 | +2.8% | $15.77 | $15.77 | $15.19 | 1,600 | |
| $14.77 | -0.34 | -2.3% | $14.96 | $14.96 | $14.77 | 600 | |
| $15.11 | -0.41 | -2.6% | $15.11 | $15.11 | $15.11 | 100 | |
| $15.52 | +0.22 | +1.4% | $15.38 | $15.52 | $15.38 | 300 | |
| $15.30 | +0.28 | +1.9% | $15.10 | $15.30 | $15.10 | 2,100 | |
| $15.02 | +1.46 | +10.8% | $14.90 | $15.02 | $14.90 | 700 | |
| $13.56 | -0.33 | -2.4% | $13.45 | $13.89 | $13.37 | 24,000 | |
| $13.89 | -0.15 | -1.1% | $13.89 | $13.89 | $13.89 | 100 | |
| $14.04 | -0.21 | -1.5% | $13.96 | $14.04 | $13.96 | 400 | |
| $14.25 | +0.12 | +0.8% | $14.21 | $14.25 | $14.21 | 1,400 | |
| $14.13 | -0.33 | -2.3% | $14.50 | $14.50 | $14.02 | 700 | |
| $14.46 | -0.53 | -3.5% | $15.56 | $15.56 | $14.40 | 1,400 | |
| $14.99 | +0.88 | +6.2% | $14.60 | $14.99 | $14.56 | 800 | |
| $14.11 | -0.12 | -0.8% | $14.11 | $14.11 | $14.11 | 200 | |
| $14.23 | -0.10 | -0.7% | $14.59 | $14.59 | $14.23 | 4,600 | |
| $14.33 | +0.88 | +6.5% | $13.39 | $14.42 | $13.35 | 8,200 | |
| $13.45 | -0.10 | -0.7% | $13.80 | $13.80 | $13.45 | 1,700 | |
| $13.55 | -0.82 | -5.7% | $13.55 | $13.55 | $13.55 | 200 | |
| $14.37 | +0.26 | +1.8% | $13.80 | $14.37 | $13.80 | 3,400 | |
| $14.11 | +0.74 | +5.5% | $14.00 | $14.15 | $13.64 | 3,500 | |
| $13.37 | +0.58 | +4.5% | $12.47 | $13.67 | $12.46 | 20,500 | |
| $12.79 | -12.10 | -48.6% | $14.43 | $15.32 | $12.79 | 49,500 | |
| $24.89 | +2.88 | +13.1% | $23.85 | $24.89 | $23.85 | 500 | |
| $22.01 | +1.83 | +9.1% | $22.10 | $22.10 | $22.01 | 500 |
- Ticker
- NASDAQ:TDCL
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
GraniteShares 2x Long TDC Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about GraniteShares 2x Long TDC Daily ETF.