Stock listing
NASDAQ:TDADX Templeton Emerging Markets Equity Fund - Advisor Class Mutual Fund
Follow Templeton Emerging Markets Equity Fund - Advisor Class into a list and get an email when it puts out news.
Share price · NASDAQ:TDADX
$32.08 USD -0.90 (-2.7%)
Close on Oct 30, 2026
- Day range
- $32.08 – $32.08 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TDADX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.08 | -0.90 | -2.7% | $32.08 | $32.08 | $32.08 | 0 | |
| $32.98 | -0.63 | -1.9% | $32.98 | $32.98 | $32.98 | 0 | |
| $33.61 | +0.56 | +1.7% | $33.61 | $33.61 | $33.61 | 0 | |
| $33.05 | +0.32 | +1.0% | $33.05 | $33.05 | $33.05 | 0 | |
| $32.73 | -0.25 | -0.8% | $32.73 | $32.73 | $32.73 | 0 | |
| $32.98 | +0.27 | +0.8% | $32.98 | $32.98 | $32.98 | 0 | |
| $32.71 | -1.06 | -3.1% | $32.71 | $32.71 | $32.71 | 0 | |
| $33.77 | +0.21 | +0.6% | $33.77 | $33.77 | $33.77 | 0 | |
| $33.56 | +0.15 | +0.4% | $33.56 | $33.56 | $33.56 | 0 | |
| $33.41 | +0.40 | +1.2% | $33.41 | $33.41 | $33.41 | 0 | |
| $33.01 | -0.55 | -1.6% | $33.01 | $33.01 | $33.01 | 0 | |
| $33.56 | -0.10 | -0.3% | $33.56 | $33.56 | $33.56 | 0 | |
| $33.66 | -0.70 | -2.0% | $33.66 | $33.66 | $33.66 | 0 | |
| $34.36 | -0.42 | -1.2% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.78 | -0.42 | -1.2% | $34.78 | $34.78 | $34.78 | 0 | |
| $35.20 | +0.29 | +0.8% | $35.20 | $35.20 | $35.20 | 0 | |
| $34.91 | -0.68 | -1.9% | $34.91 | $34.91 | $34.91 | 0 | |
| $35.59 | -0.44 | -1.2% | $35.59 | $35.59 | $35.59 | 0 | |
| $36.03 | -0.33 | -0.9% | $36.03 | $36.03 | $36.03 | 0 | |
| $36.36 | +0.72 | +2.0% | $36.36 | $36.36 | $36.36 | 0 | |
| $35.64 | +0.35 | +1.0% | $35.64 | $35.64 | $35.64 | 0 | |
| $35.29 | +0.04 | +0.1% | $35.29 | $35.29 | $35.29 | 0 | |
| $35.25 | -0.23 | -0.6% | $35.25 | $35.25 | $35.25 | 0 | |
| $35.48 | +0.07 | +0.2% | $35.48 | $35.48 | $35.48 | 0 | |
| $35.41 | -0.45 | -1.3% | $35.41 | $35.41 | $35.41 | 0 | |
| $35.86 | +0.35 | +1.0% | $35.86 | $35.86 | $35.86 | 0 | |
| $35.51 | -0.34 | -0.9% | $35.51 | $35.51 | $35.51 | 0 | |
| $35.85 | -0.68 | -1.9% | $35.85 | $35.85 | $35.85 | 0 | |
| $36.53 | +0.14 | +0.4% | $36.53 | $36.53 | $36.53 | 0 | |
| $36.39 | +0.98 | +2.8% | $36.39 | $36.39 | $36.39 | 0 | |
| $35.41 | +0.13 | +0.4% | $35.41 | $35.41 | $35.41 | 0 | |
| $35.28 | +0.60 | +1.7% | $35.28 | $35.28 | $35.28 | 0 | |
| $34.68 | -0.10 | -0.3% | $34.68 | $34.68 | $34.68 | 0 | |
| $34.78 | -0.14 | -0.4% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.92 | -0.85 | -2.4% | $34.92 | $34.92 | $34.92 | 0 | |
| $35.77 | +0.36 | +1.0% | $35.77 | $35.77 | $35.77 | 0 | |
| $35.41 | -0.57 | -1.6% | $35.41 | $35.41 | $35.41 | 0 | |
| $35.98 | -0.25 | -0.7% | $35.98 | $35.98 | $35.98 | 0 | |
| $36.23 | +0.24 | +0.7% | $36.23 | $36.23 | $36.23 | 0 | |
| $35.99 | +0.37 | +1.0% | $35.99 | $35.99 | $35.99 | 0 | |
| $35.62 | +0.22 | +0.6% | $35.62 | $35.62 | $35.62 | 0 | |
| $35.40 | +0.21 | +0.6% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.19 | -0.08 | -0.2% | $35.19 | $35.19 | $35.19 | 0 | |
| $35.27 | +0.04 | +0.1% | $35.27 | $35.27 | $35.27 | 0 | |
| $35.23 | -0.29 | -0.8% | $35.23 | $35.23 | $35.23 | 0 | |
| $35.52 | +0.19 | +0.5% | $35.52 | $35.52 | $35.52 | 0 | |
| $35.33 | +0.09 | +0.3% | $35.33 | $35.33 | $35.33 | 0 | |
| $35.24 | +0.56 | +1.6% | $35.24 | $35.24 | $35.24 | 0 | |
| $34.68 | -0.58 | -1.6% | $34.68 | $34.68 | $34.68 | 0 | |
| $35.26 | +0.53 | +1.5% | $35.26 | $35.26 | $35.26 | 0 | |
| $34.73 | +0.35 | +1.0% | $34.73 | $34.73 | $34.73 | 0 | |
| $34.38 | +0.10 | +0.3% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.28 | -0.96 | -2.7% | $34.28 | $34.28 | $34.28 | 0 | |
| $35.24 | +0.32 | +0.9% | $35.24 | $35.24 | $35.24 | 0 | |
| $34.92 | -0.08 | -0.2% | $34.92 | $34.92 | $34.92 | 0 | |
| $35.00 | +0.21 | +0.6% | $35.00 | $35.00 | $35.00 | 0 | |
| $34.79 | +0.54 | +1.6% | $34.79 | $34.79 | $34.79 | 0 | |
| $34.25 | +0.04 | +0.1% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.21 | -0.10 | -0.3% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.31 | +0.16 | +0.5% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.15 | -0.46 | -1.3% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.61 | -0.20 | -0.6% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.81 | +0.68 | +2.0% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.13 | +0.28 | +0.8% | $34.13 | $34.13 | $34.13 | 0 | |
| $33.85 | +0.79 | +2.4% | $33.85 | $33.85 | $33.85 | 0 | |
| $33.06 | +1.29 | +4.1% | $33.06 | $33.06 | $33.06 | 0 |
- Ticker
- NASDAQ:TDADX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Templeton Emerging Markets Equity Fund - Advisor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Templeton Emerging Markets Equity Fund - Advisor Class.