Stock listing
NASDAQ:TDAC Translational Development Acquisition Corp. Stock
Home listing (NASDAQ) of Translational Development Acquisition Corp.
Follow Translational Development Acquisition Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:TDAC
$10.82 USD -0.03 (-0.3%)
Close on Oct 30, 2026
- Day range
- $10.81 – $10.84 USDOct 30, 2026
- Volume
- 18,039 sharesOct 30, 2026
- Market cap
- $208.9M USDAt the close on Oct 30, 2026 · price × 19.31M shares outstanding
- 52-week range
- $10.41 – $10.95 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $247,395 USDMedian day 8,699 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TDAC · Home | $10.82 USD | -0.03 (-0.3%) | 18,039 | $10.82 | $10.84 | $10.81 | $10.85 | Close on Oct 30, 2026 |
| NASDAQ:TDACU | $11.48 USD | — | — | $11.48 | $11.48 | $11.48 | — | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TDAC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.82 | -0.03 | -0.3% | $10.82 | $10.84 | $10.81 | 18,039 | |
| $10.85 | 0.00 | 0.0% | $10.86 | $10.86 | $10.82 | 1,913 | |
| $10.85 | +0.01 | +0.1% | $10.84 | $10.85 | $10.83 | 3,167 | |
| $10.84 | -0.01 | -0.1% | $10.83 | $10.84 | $10.83 | 770 | |
| $10.85 | +0.04 | +0.4% | $10.81 | $10.85 | $10.81 | 7,230 | |
| $10.81 | 0.00 | 0.0% | $10.86 | $10.86 | $10.81 | 1,686 | |
| $10.81 | -0.01 | -0.1% | $10.81 | $10.81 | $10.81 | 19,850 | |
| $10.82 | -0.01 | -0.1% | $10.81 | $10.83 | $10.81 | 6,208 | |
| $10.83 | +0.02 | +0.2% | $10.85 | $10.85 | $10.81 | 1,978 | |
| $10.81 | -0.018 | -0.2% | $10.85 | $10.86 | $10.81 | 7,321 | |
| $10.83 | +0.003 | 0.0% | $10.82 | $10.83 | $10.81 | 30,100 | |
| $10.83 | +0.015 | +0.1% | $10.84 | $10.84 | $10.81 | 1,079 | |
| $10.81 | -0.02 | -0.2% | $10.80 | $10.83 | $10.80 | 9,583 | |
| $10.83 | -0.01 | -0.1% | $10.90 | $10.90 | $10.82 | 35,851 | |
| $10.84 | +0.016 | +0.1% | $10.90 | $10.90 | $10.84 | 2,466 | |
| $10.82 | +0.006 | +0.1% | $10.85 | $10.86 | $10.82 | 7,485 | |
| $10.82 | +0.018 | +0.2% | $10.82 | $10.85 | $10.80 | 3,575 | |
| $10.80 | -0.02 | -0.2% | $10.80 | $10.80 | $10.80 | 1,847 | |
| $10.82 | -0.005 | 0.0% | $10.84 | $10.84 | $10.80 | 3,248 | |
| $10.83 | +0.005 | 0.0% | $10.80 | $10.83 | $10.80 | 4,858 | |
| $10.82 | -0.025 | -0.2% | $10.83 | $10.86 | $10.80 | 9,223 | |
| $10.85 | +0.015 | +0.1% | $10.83 | $10.85 | $10.82 | 2,719 | |
| $10.83 | -0.04 | -0.4% | $10.87 | $10.87 | $10.83 | 570 | |
| $10.87 | +0.02 | +0.2% | $10.85 | $10.87 | $10.85 | 822 | |
| $10.85 | -0.02 | -0.2% | $10.85 | $10.87 | $10.83 | 2,993 | |
| $10.87 | +0.01 | +0.1% | $10.86 | $10.88 | $10.86 | 4,660 | |
| $10.86 | -0.02 | -0.2% | $10.87 | $10.88 | $10.86 | 2,631 | |
| $10.88 | +0.02 | +0.2% | $10.86 | $10.92 | $10.86 | 3,889 | |
| $10.86 | -0.01 | -0.1% | $10.88 | $10.88 | $10.86 | 9,037 | |
| $10.87 | +0.02 | +0.2% | $10.85 | $10.89 | $10.85 | 4,553 | |
| $10.85 | -0.01 | -0.1% | $10.86 | $10.88 | $10.84 | 12,510 | |
| $10.86 | -0.01 | -0.1% | $10.86 | $10.87 | $10.85 | 4,588 | |
| $10.87 | -0.03 | -0.3% | $10.93 | $10.93 | $10.86 | 9,349 | |
| $10.90 | +0.03 | +0.3% | $10.95 | $10.95 | $10.86 | 4,173 | |
| $10.87 | +0.01 | +0.1% | $10.93 | $10.93 | $10.87 | 7,296 | |
| $10.86 | -0.04 | -0.4% | $10.92 | $10.95 | $10.86 | 15,575 | |
| $10.90 | 0.00 | 0.0% | $10.91 | $10.91 | $10.89 | 6,946 | |
| $10.90 | +0.02 | +0.2% | $10.90 | $10.90 | $10.86 | 54,710 | |
| $10.88 | +0.035 | +0.3% | $10.91 | $10.91 | $10.86 | 55,895 | |
| $10.85 | -0.005 | 0.0% | $10.85 | $10.85 | $10.84 | 8,361 | |
| $10.85 | +0.01 | +0.1% | $10.84 | $10.85 | $10.82 | 9,603 | |
| $10.84 | -0.005 | 0.0% | $10.85 | $10.85 | $10.82 | 10,282 | |
| $10.85 | -0.005 | 0.0% | $10.83 | $10.85 | $10.83 | 3,430 | |
| $10.85 | +0.01 | +0.1% | $10.85 | $10.85 | $10.84 | 10,885 | |
| $10.84 | +0.005 | 0.0% | $10.83 | $10.87 | $10.83 | 5,234 | |
| $10.84 | +0.015 | +0.1% | $10.84 | $10.84 | $10.84 | 545 | |
| $10.82 | -0.015 | -0.1% | $10.83 | $10.88 | $10.82 | 15,386 | |
| $10.84 | -0.01 | -0.1% | $10.84 | $10.85 | $10.82 | 6,891 | |
| $10.85 | 0.00 | 0.0% | $10.85 | $10.85 | $10.82 | 23,806 | |
| $10.85 | +0.005 | 0.0% | $10.84 | $10.85 | $10.83 | 7,019 | |
| $10.84 | -0.005 | 0.0% | $10.84 | $10.85 | $10.83 | 14,309 | |
| $10.85 | -0.005 | 0.0% | $10.85 | $10.86 | $10.84 | 12,402 | |
| $10.85 | 0.00 | 0.0% | $10.89 | $10.89 | $10.85 | 14,147 | |
| $10.85 | +0.00 | 0.0% | $10.86 | $10.88 | $10.85 | 15,736 | |
| $10.85 | 0.00 | 0.0% | $10.85 | $10.86 | $10.85 | 10,837 | |
| $10.85 | 0.00 | 0.0% | $10.85 | $10.86 | $10.83 | 112,230 | |
| $10.85 | -0.01 | -0.1% | $10.85 | $10.86 | $10.85 | 421,862 | |
| $10.86 | -0.01 | -0.1% | $10.85 | $10.86 | $10.84 | 27,104 | |
| $10.87 | +0.01 | +0.1% | $10.89 | $10.89 | $10.85 | 39,741 | |
| $10.86 | -0.01 | -0.1% | $10.85 | $10.88 | $10.84 | 39,878 | |
| $10.87 | +0.025 | +0.2% | $10.89 | $10.89 | $10.85 | 37,659 | |
| $10.85 | +0.005 | 0.0% | $10.84 | $10.89 | $10.84 | 46,922 | |
| $10.84 | +0.01 | +0.1% | $10.90 | $10.95 | $10.84 | 115,309 | |
| $10.83 | 0.00 | 0.0% | $10.83 | $10.84 | $10.82 | 52,755 | |
| $10.83 | 0.00 | 0.0% | $10.83 | $10.83 | $10.82 | 12,921 | |
| $10.83 | +0.01 | +0.1% | $10.84 | $10.85 | $10.81 | 49,371 |
- Ticker
- NASDAQ:TDAC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news
ProLogium and Translational Development Acquisition Corp. Announce $50 Million Committed Primary Capital Investment to Support Proposed Business Combination
Jul 28, 2026
Closed $10.84 (+0.9%) on Jul 28, 2026
TDAC reports 85% shareholder retention, $156.8M remaining in trust after extension vote
Jun 23, 2026
Closed $10.74 (-0.1%) on Jun 23, 2026
Battery maker ProLogium to list on Nasdaq in $3.8 billion SPAC deal
May 27, 2026
Closed $10.73 (+0.8%) on May 27, 2026
Translational Development Acquisition Corp. 1Q 2026: Net income $1.33M, EPS $0.06— 10-Q Summary
May 15, 2026
Closed $10.64 (0.0%) on May 15, 2026
Translational Development Acquisition Corp. SEC 10-Q Report
Nov 14, 2025
Closed $10.43 (0.0%) on Nov 17, 2025
Financings
Strategic investment of primary capital investment
Jul 28, 2026
Announced: US$50M · Cohen & Company Capital Markets +2
Dealers: Cohen & Company Capital Markets (lead), Credit Agricole Securities (USA) Inc., BTIG, LLC
Buyers: existing ProLogium shareholders ($50 million primary capital investment)
Insiders: Committed by a consortium of existing ProLogium shareholders, described as insider investor support
Use of proceeds: Scale up lithium ceramic battery production, build the Dunkirk, France gigafactory and expand into data centers, aerospace and robotics
Translational Development Acquisition Corp. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 5 in the last 12 months · 6 in all · newest Jul 28, 2026 · oldest 2025
Where Translational Development Acquisition Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TDAC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:TDAC | BOATS | United States | USD |
| NASDAQ:TDACU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Translational Development Acquisition Corp.