Stock listing

NASDAQ:TCWHX Nuveen Lifecycle 2020 Fund I Mutual Fund

Follow Nuveen Lifecycle 2020 Fund I into a list and get an email when it puts out news.

Share price · NASDAQ:TCWHX

$10.26 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past 3 months -0.9% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: $10.26 – $10.26 USDNov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TCWHX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$10.26	0.00	0.0%	$10.26	$10.26	$10.26
Fri, Oct 30	$10.26	-0.07	-0.7%	$10.26	$10.26	$10.26
Thu, Oct 29	$10.33	0.00	0.0%	$10.33	$10.33	$10.33
Wed, Oct 28	$10.33	+0.02	+0.2%	$10.33	$10.33	$10.33
Tue, Oct 27	$10.31	+0.04	+0.4%	$10.31	$10.31	$10.31
Mon, Oct 26	$10.27	+0.02	+0.2%	$10.27	$10.27	$10.27
Fri, Oct 23	$10.25	-0.03	-0.3%	$10.25	$10.25	$10.25
Thu, Oct 22	$10.28	-0.03	-0.3%	$10.28	$10.28	$10.28
Wed, Oct 21	$10.31	+0.02	+0.2%	$10.31	$10.31	$10.31
Tue, Oct 20	$10.29	+0.02	+0.2%	$10.29	$10.29	$10.29
Mon, Oct 19	$10.27	-0.01	-0.1%	$10.27	$10.27	$10.27
Fri, Oct 16	$10.28	-0.03	-0.3%	$10.28	$10.28	$10.28
Thu, Oct 15	$10.31	+0.03	+0.3%	$10.31	$10.31	$10.31
Wed, Oct 14	$10.28	-0.04	-0.4%	$10.28	$10.28	$10.28
Tue, Oct 13	$10.32	0.00	0.0%	$10.32	$10.32	$10.32
Mon, Oct 12	$10.32	-0.01	-0.1%	$10.32	$10.32	$10.32
Fri, Oct 9	$10.33	+0.04	+0.4%	$10.33	$10.33	$10.33
Thu, Oct 8	$10.29	-0.02	-0.2%	$10.29	$10.29	$10.29
Wed, Oct 7	$10.31	-0.03	-0.3%	$10.31	$10.31	$10.31
Tue, Oct 6	$10.34	+0.02	+0.2%	$10.34	$10.34	$10.34
Mon, Oct 5	$10.32	+0.03	+0.3%	$10.32	$10.32	$10.32
Fri, Oct 2	$10.29	+0.04	+0.4%	$10.29	$10.29	$10.29
Thu, Oct 1	$10.25	0.00	0.0%	$10.25	$10.25	$10.25
Wed, Sep 30	$10.25	-0.02	-0.2%	$10.25	$10.25	$10.25
Tue, Sep 29	$10.27	-0.01	-0.1%	$10.27	$10.27	$10.27
Mon, Sep 28	$10.28	-0.05	-0.5%	$10.28	$10.28	$10.28
Fri, Sep 25	$10.33	+0.01	+0.1%	$10.33	$10.33	$10.33
Thu, Sep 24	$10.32	0.00	0.0%	$10.32	$10.32	$10.32
Wed, Sep 23	$10.32	-0.08	-0.8%	$10.32	$10.32	$10.32
Tue, Sep 22	$10.40	+0.01	+0.1%	$10.40	$10.40	$10.40
Mon, Sep 21	$10.39	+0.07	+0.7%	$10.39	$10.39	$10.39
Fri, Sep 18	$10.32	-0.02	-0.2%	$10.32	$10.32	$10.32
Thu, Sep 17	$10.34	+0.07	+0.7%	$10.34	$10.34	$10.34
Wed, Sep 16	$10.27	-0.02	-0.2%	$10.27	$10.27	$10.27
Tue, Sep 15	$10.29	-0.02	-0.2%	$10.29	$10.29	$10.29
Mon, Sep 14	$10.31	-0.05	-0.5%	$10.31	$10.31	$10.31
Fri, Sep 11	$10.36	+0.03	+0.3%	$10.36	$10.36	$10.36
Thu, Sep 10	$10.33	-0.05	-0.5%	$10.33	$10.33	$10.33
Wed, Sep 9	$10.38	-0.04	-0.4%	$10.38	$10.38	$10.38
Tue, Sep 8	$10.42	-0.02	-0.2%	$10.42	$10.42	$10.42
Fri, Sep 4	$10.44	-0.01	-0.1%	$10.44	$10.44	$10.44
Thu, Sep 3	$10.45	+0.05	+0.5%	$10.45	$10.45	$10.45
Wed, Sep 2	$10.40	+0.02	+0.2%	$10.40	$10.40	$10.40
Tue, Sep 1	$10.38	-0.03	-0.3%	$10.38	$10.38	$10.38
Mon, Aug 31	$10.41	-0.03	-0.3%	$10.41	$10.41	$10.41
Fri, Aug 28	$10.44	-0.02	-0.2%	$10.44	$10.44	$10.44
Thu, Aug 27	$10.46	0.00	0.0%	$10.46	$10.46	$10.46
Wed, Aug 26	$10.46	0.00	0.0%	$10.46	$10.46	$10.46
Tue, Aug 25	$10.46	+0.04	+0.4%	$10.46	$10.46	$10.46
Mon, Aug 24	$10.42	-0.02	-0.2%	$10.42	$10.42	$10.42
Fri, Aug 21	$10.44	+0.03	+0.3%	$10.44	$10.44	$10.44
Thu, Aug 20	$10.41	-0.04	-0.4%	$10.41	$10.41	$10.41
Wed, Aug 19	$10.45	+0.02	+0.2%	$10.45	$10.45	$10.45
Tue, Aug 18	$10.43	-0.05	-0.5%	$10.43	$10.43	$10.43
Mon, Aug 17	$10.48	-0.02	-0.2%	$10.48	$10.48	$10.48
Fri, Aug 14	$10.50	-0.01	-0.1%	$10.50	$10.50	$10.50
Thu, Aug 13	$10.51	+0.03	+0.3%	$10.51	$10.51	$10.51
Wed, Aug 12	$10.48	+0.02	+0.2%	$10.48	$10.48	$10.48
Tue, Aug 11	$10.46	0.00	0.0%	$10.46	$10.46	$10.46
Mon, Aug 10	$10.46	-0.01	-0.1%	$10.46	$10.46	$10.46
Fri, Aug 7	$10.47	+0.03	+0.3%	$10.47	$10.47	$10.47
Thu, Aug 6	$10.44	-0.02	-0.2%	$10.44	$10.44	$10.44
Wed, Aug 5	$10.46	0.00	0.0%	$10.46	$10.46	$10.46
Tue, Aug 4	$10.46	+0.08	+0.8%	$10.46	$10.46	$10.46
Mon, Aug 3	$10.38	+0.06	+0.6%	$10.38	$10.38	$10.38

Ticker: NASDAQ:TCWHX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Lifecycle 2020 Fund I on 6ix

What it is: Mutual fund