Stock listing
NASDAQ:TCVYX Touchstone Mid Cap Value Fund Mutual Fund
Follow Touchstone Mid Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TCVYX
$27.64 USD -0.28 (-1.0%)
Close on Oct 30, 2026
- Day range
- $27.64 – $27.64 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TCVYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.64 | -0.28 | -1.0% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.92 | +0.43 | +1.6% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.49 | +0.15 | +0.5% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.34 | +0.12 | +0.4% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.22 | +0.23 | +0.9% | $27.22 | $27.22 | $27.22 | 0 | |
| $26.99 | -0.24 | -0.9% | $26.99 | $26.99 | $26.99 | 0 | |
| $27.23 | -0.05 | -0.2% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.28 | +0.12 | +0.4% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.16 | +0.23 | +0.9% | $27.16 | $27.16 | $27.16 | 0 | |
| $26.93 | -0.15 | -0.6% | $26.93 | $26.93 | $26.93 | 0 | |
| $27.08 | 0.00 | 0.0% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.08 | +0.25 | +0.9% | $27.08 | $27.08 | $27.08 | 0 | |
| $26.83 | -0.20 | -0.7% | $26.83 | $26.83 | $26.83 | 0 | |
| $27.03 | +0.06 | +0.2% | $27.03 | $27.03 | $27.03 | 0 | |
| $26.97 | 0.00 | 0.0% | $26.97 | $26.97 | $26.97 | 0 | |
| $26.97 | +0.12 | +0.4% | $26.97 | $26.97 | $26.97 | 0 | |
| $26.85 | +0.09 | +0.3% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.76 | -0.37 | -1.4% | $26.76 | $26.76 | $26.76 | 0 | |
| $27.13 | +0.19 | +0.7% | $27.13 | $27.13 | $27.13 | 0 | |
| $26.94 | +0.26 | +1.0% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.68 | +0.21 | +0.8% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.47 | +0.24 | +0.9% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.23 | -0.16 | -0.6% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.39 | 0.00 | 0.0% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.39 | -0.13 | -0.5% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.52 | +0.18 | +0.7% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.34 | -0.14 | -0.5% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.48 | -0.15 | -0.6% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.63 | +0.03 | +0.1% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.60 | +0.10 | +0.4% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.50 | -0.13 | -0.5% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.63 | +0.05 | +0.2% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.58 | -0.22 | -0.8% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.80 | -0.13 | -0.5% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.93 | -0.25 | -0.9% | $26.93 | $26.93 | $26.93 | 0 | |
| $27.18 | +0.23 | +0.9% | $27.18 | $27.18 | $27.18 | 0 | |
| $26.95 | -0.21 | -0.8% | $26.95 | $26.95 | $26.95 | 0 | |
| $27.16 | -0.30 | -1.1% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.46 | -0.19 | -0.7% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.65 | -0.05 | -0.2% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.70 | +0.17 | +0.6% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.53 | +0.11 | +0.4% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.42 | -0.25 | -0.9% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.67 | -0.08 | -0.3% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.75 | -0.18 | -0.6% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.93 | -0.07 | -0.3% | $27.93 | $27.93 | $27.93 | 0 | |
| $28.00 | +0.13 | +0.5% | $28.00 | $28.00 | $28.00 | 0 | |
| $27.87 | -0.08 | -0.3% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.95 | -0.13 | -0.5% | $27.95 | $27.95 | $27.95 | 0 | |
| $28.08 | +0.08 | +0.3% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.00 | -0.20 | -0.7% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.20 | +0.04 | +0.1% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.16 | -0.33 | -1.2% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.49 | -0.11 | -0.4% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.60 | +0.18 | +0.6% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.42 | +0.05 | +0.2% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.37 | +0.04 | +0.1% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.33 | +0.16 | +0.6% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.17 | -0.09 | -0.3% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.26 | +0.15 | +0.5% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.11 | +0.02 | +0.1% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.09 | -0.22 | -0.8% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.31 | +0.38 | +1.4% | $28.31 | $28.31 | $28.31 | 0 | |
| $27.93 | +0.28 | +1.0% | $27.93 | $27.93 | $27.93 | 0 | |
| $27.65 | 0.00 | 0.0% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.65 | +0.20 | +0.7% | $27.65 | $27.65 | $27.65 | 0 |
- Ticker
- NASDAQ:TCVYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Touchstone Mid Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Touchstone Mid Cap Value Fund.