Stock listing
NASDAQ:TCVAX Touchstone Mid Cap Value Fund Mutual Fund
Follow Touchstone Mid Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TCVAX
$27.59 USD +0.43 (+1.6%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $27.59 – $27.59 USDOct 29, 2026
- 52-week range
- $23.18 – $28.28 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:TCVAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.59 | +0.43 | +1.6% | $27.59 | $27.59 | $27.59 | — | |
| $27.16 | +0.14 | +0.5% | $27.16 | $27.16 | $27.16 | — | |
| $27.02 | +0.12 | +0.4% | $27.02 | $27.02 | $27.02 | — | |
| $26.90 | +0.23 | +0.9% | $26.90 | $26.90 | $26.90 | — | |
| $26.67 | -0.24 | -0.9% | $26.67 | $26.67 | $26.67 | — | |
| $26.91 | -0.05 | -0.2% | $26.91 | $26.91 | $26.91 | — | |
| $26.96 | +0.12 | +0.4% | $26.96 | $26.96 | $26.96 | — | |
| $26.84 | +0.23 | +0.9% | $26.84 | $26.84 | $26.84 | — | |
| $26.61 | -0.15 | -0.6% | $26.61 | $26.61 | $26.61 | — | |
| $26.76 | 0.00 | 0.0% | $26.76 | $26.76 | $26.76 | — | |
| $26.76 | +0.25 | +0.9% | $26.76 | $26.76 | $26.76 | — | |
| $26.51 | -0.20 | -0.7% | $26.51 | $26.51 | $26.51 | — | |
| $26.71 | +0.06 | +0.2% | $26.71 | $26.71 | $26.71 | — | |
| $26.65 | 0.00 | 0.0% | $26.65 | $26.65 | $26.65 | — | |
| $26.65 | +0.12 | +0.5% | $26.65 | $26.65 | $26.65 | — | |
| $26.53 | +0.08 | +0.3% | $26.53 | $26.53 | $26.53 | — | |
| $26.45 | -0.36 | -1.3% | $26.45 | $26.45 | $26.45 | — | |
| $26.81 | +0.19 | +0.7% | $26.81 | $26.81 | $26.81 | — | |
| $26.62 | +0.25 | +0.9% | $26.62 | $26.62 | $26.62 | — | |
| $26.37 | +0.21 | +0.8% | $26.37 | $26.37 | $26.37 | — | |
| $26.16 | +0.23 | +0.9% | $26.16 | $26.16 | $26.16 | — | |
| $25.93 | -0.15 | -0.6% | $25.93 | $25.93 | $25.93 | — | |
| $26.08 | -0.01 | 0.0% | $26.08 | $26.08 | $26.08 | — | |
| $26.09 | -0.13 | -0.5% | $26.09 | $26.09 | $26.09 | — | |
| $26.22 | +0.19 | +0.7% | $26.22 | $26.22 | $26.22 | — | |
| $26.03 | -0.15 | -0.6% | $26.03 | $26.03 | $26.03 | — | |
| $26.18 | -0.14 | -0.5% | $26.18 | $26.18 | $26.18 | — | |
| $26.32 | +0.03 | +0.1% | $26.32 | $26.32 | $26.32 | — | |
| $26.29 | +0.10 | +0.4% | $26.29 | $26.29 | $26.29 | — | |
| $26.19 | -0.13 | -0.5% | $26.19 | $26.19 | $26.19 | — | |
| $26.32 | +0.04 | +0.2% | $26.32 | $26.32 | $26.32 | — | |
| $26.28 | -0.21 | -0.8% | $26.28 | $26.28 | $26.28 | — | |
| $26.49 | -0.13 | -0.5% | $26.49 | $26.49 | $26.49 | — | |
| $26.62 | -0.25 | -0.9% | $26.62 | $26.62 | $26.62 | — | |
| $26.87 | +0.23 | +0.9% | $26.87 | $26.87 | $26.87 | — | |
| $26.64 | -0.21 | -0.8% | $26.64 | $26.64 | $26.64 | — | |
| $26.85 | -0.29 | -1.1% | $26.85 | $26.85 | $26.85 | — | |
| $27.14 | -0.19 | -0.7% | $27.14 | $27.14 | $27.14 | — | |
| $27.33 | -0.06 | -0.2% | $27.33 | $27.33 | $27.33 | — | |
| $27.39 | +0.17 | +0.6% | $27.39 | $27.39 | $27.39 | — | |
| $27.22 | +0.12 | +0.4% | $27.22 | $27.22 | $27.22 | — | |
| $27.10 | -0.26 | -1.0% | $27.10 | $27.10 | $27.10 | — | |
| $27.36 | -0.08 | -0.3% | $27.36 | $27.36 | $27.36 | — | |
| $27.44 | -0.17 | -0.6% | $27.44 | $27.44 | $27.44 | — | |
| $27.61 | -0.07 | -0.3% | $27.61 | $27.61 | $27.61 | — | |
| $27.68 | +0.13 | +0.5% | $27.68 | $27.68 | $27.68 | — | |
| $27.55 | -0.08 | -0.3% | $27.55 | $27.55 | $27.55 | — | |
| $27.63 | -0.13 | -0.5% | $27.63 | $27.63 | $27.63 | — | |
| $27.76 | +0.07 | +0.3% | $27.76 | $27.76 | $27.76 | — | |
| $27.69 | -0.19 | -0.7% | $27.69 | $27.69 | $27.69 | — | |
| $27.88 | +0.04 | +0.1% | $27.88 | $27.88 | $27.88 | — | |
| $27.84 | -0.33 | -1.2% | $27.84 | $27.84 | $27.84 | — | |
| $28.17 | -0.11 | -0.4% | $28.17 | $28.17 | $28.17 | — | |
| $28.28 | +0.18 | +0.6% | $28.28 | $28.28 | $28.28 | — | |
| $28.10 | +0.05 | +0.2% | $28.10 | $28.10 | $28.10 | — | |
| $28.05 | +0.05 | +0.2% | $28.05 | $28.05 | $28.05 | — | |
| $28.00 | +0.15 | +0.5% | $28.00 | $28.00 | $28.00 | — | |
| $27.85 | -0.09 | -0.3% | $27.85 | $27.85 | $27.85 | — | |
| $27.94 | +0.15 | +0.5% | $27.94 | $27.94 | $27.94 | — | |
| $27.79 | +0.02 | +0.1% | $27.79 | $27.79 | $27.79 | — | |
| $27.77 | -0.22 | -0.8% | $27.77 | $27.77 | $27.77 | — | |
| $27.99 | +0.37 | +1.3% | $27.99 | $27.99 | $27.99 | — | |
| $27.62 | +0.28 | +1.0% | $27.62 | $27.62 | $27.62 | — | |
| $27.34 | 0.00 | 0.0% | $27.34 | $27.34 | $27.34 | — | |
| $27.34 | +0.19 | +0.7% | $27.34 | $27.34 | $27.34 | — | |
| $27.15 | -0.43 | -1.6% | $27.15 | $27.15 | $27.15 | — |
- Ticker
- NASDAQ:TCVAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Touchstone Mid Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Touchstone Mid Cap Value Fund.