Stock listing
NASDAQ:TCUSX John Hancock Investment Grade Bond Fund Mutual Fund
Follow John Hancock Investment Grade Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TCUSX
$8.81 USD 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $8.81 – $8.81 USDNov 2, 2026
- 52-week range
- $8.61 – $9.33 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TCUSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.81 | 0.00 | 0.0% | $8.81 | $8.81 | $8.81 | — | |
| $8.81 | +0.03 | +0.3% | $8.81 | $8.81 | $8.81 | — | |
| $8.78 | +0.02 | +0.2% | $8.78 | $8.78 | $8.78 | — | |
| $8.76 | -0.02 | -0.2% | $8.76 | $8.76 | $8.76 | — | |
| $8.78 | +0.01 | +0.1% | $8.78 | $8.78 | $8.78 | — | |
| $8.77 | +0.01 | +0.1% | $8.77 | $8.77 | $8.77 | — | |
| $8.76 | -0.02 | -0.2% | $8.76 | $8.76 | $8.76 | — | |
| $8.78 | +0.07 | +0.8% | $8.78 | $8.78 | $8.78 | — | |
| $8.71 | 0.00 | 0.0% | $8.71 | $8.71 | $8.71 | — | |
| $8.71 | +0.02 | +0.2% | $8.71 | $8.71 | $8.71 | — | |
| $8.69 | -0.03 | -0.3% | $8.69 | $8.69 | $8.69 | — | |
| $8.72 | 0.00 | 0.0% | $8.72 | $8.72 | $8.72 | — | |
| $8.72 | +0.04 | +0.5% | $8.72 | $8.72 | $8.72 | — | |
| $8.68 | +0.01 | +0.1% | $8.68 | $8.68 | $8.68 | — | |
| $8.67 | +0.01 | +0.1% | $8.67 | $8.67 | $8.67 | — | |
| $8.66 | 0.00 | 0.0% | $8.66 | $8.66 | $8.66 | — | |
| $8.66 | 0.00 | 0.0% | $8.66 | $8.66 | $8.66 | — | |
| $8.66 | +0.03 | +0.3% | $8.66 | $8.66 | $8.66 | — | |
| $8.63 | 0.00 | 0.0% | $8.63 | $8.63 | $8.63 | — | |
| $8.63 | +0.02 | +0.2% | $8.63 | $8.63 | $8.63 | — | |
| $8.61 | -0.02 | -0.2% | $8.61 | $8.61 | $8.61 | — | |
| $8.63 | -0.02 | -0.2% | $8.63 | $8.63 | $8.63 | — | |
| $8.65 | +0.02 | +0.2% | $8.65 | $8.65 | $8.65 | — | |
| $8.63 | -0.01 | -0.1% | $8.63 | $8.63 | $8.63 | — | |
| $8.64 | -0.01 | -0.1% | $8.64 | $8.64 | $8.64 | — | |
| $8.65 | -0.06 | -0.7% | $8.65 | $8.65 | $8.65 | — | |
| $8.71 | +0.02 | +0.2% | $8.71 | $8.71 | $8.71 | — | |
| $8.69 | -0.05 | -0.6% | $8.69 | $8.69 | $8.69 | — | |
| $8.74 | -0.07 | -0.8% | $8.74 | $8.74 | $8.74 | — | |
| $8.81 | -0.01 | -0.1% | $8.81 | $8.81 | $8.81 | — | |
| $8.82 | +0.03 | +0.3% | $8.82 | $8.82 | $8.82 | — | |
| $8.79 | -0.04 | -0.5% | $8.79 | $8.79 | $8.79 | — | |
| $8.83 | +0.05 | +0.6% | $8.83 | $8.83 | $8.83 | — | |
| $8.78 | -0.01 | -0.1% | $8.78 | $8.78 | $8.78 | — | |
| $8.79 | -0.01 | -0.1% | $8.79 | $8.79 | $8.79 | — | |
| $8.80 | 0.00 | 0.0% | $8.80 | $8.80 | $8.80 | — | |
| $8.80 | -0.02 | -0.2% | $8.80 | $8.80 | $8.80 | — | |
| $8.82 | -0.06 | -0.7% | $8.82 | $8.82 | $8.82 | — | |
| $8.88 | -0.02 | -0.2% | $8.88 | $8.88 | $8.88 | — | |
| $8.90 | -0.01 | -0.1% | $8.90 | $8.90 | $8.90 | — | |
| $8.91 | 0.00 | 0.0% | $8.91 | $8.91 | $8.91 | — | |
| $8.91 | +0.01 | +0.1% | $8.91 | $8.91 | $8.91 | — | |
| $8.90 | 0.00 | 0.0% | $8.90 | $8.90 | $8.90 | — | |
| $8.90 | -0.02 | -0.2% | $8.90 | $8.90 | $8.90 | — | |
| $8.92 | -0.01 | -0.1% | $8.92 | $8.92 | $8.92 | — | |
| $8.93 | -0.04 | -0.4% | $8.93 | $8.93 | $8.93 | — | |
| $8.97 | 0.00 | 0.0% | $8.97 | $8.97 | $8.97 | — | |
| $8.97 | -0.02 | -0.2% | $8.97 | $8.97 | $8.97 | — | |
| $8.99 | +0.04 | +0.4% | $8.99 | $8.99 | $8.99 | — | |
| $8.95 | +0.02 | +0.2% | $8.95 | $8.95 | $8.95 | — | |
| $8.93 | -0.02 | -0.2% | $8.93 | $8.93 | $8.93 | — | |
| $8.95 | -0.03 | -0.3% | $8.95 | $8.95 | $8.95 | — | |
| $8.98 | +0.04 | +0.4% | $8.98 | $8.98 | $8.98 | — | |
| $8.94 | +0.01 | +0.1% | $8.94 | $8.94 | $8.94 | — | |
| $8.93 | -0.02 | -0.2% | $8.93 | $8.93 | $8.93 | — | |
| $8.95 | -0.03 | -0.3% | $8.95 | $8.95 | $8.95 | — | |
| $8.98 | +0.03 | +0.3% | $8.98 | $8.98 | $8.98 | — | |
| $8.95 | 0.00 | 0.0% | $8.95 | $8.95 | $8.95 | — | |
| $8.95 | +0.01 | +0.1% | $8.95 | $8.95 | $8.95 | — | |
| $8.94 | -0.04 | -0.4% | $8.94 | $8.94 | $8.94 | — | |
| $8.98 | +0.02 | +0.2% | $8.98 | $8.98 | $8.98 | — | |
| $8.96 | -0.03 | -0.3% | $8.96 | $8.96 | $8.96 | — | |
| $8.99 | +0.01 | +0.1% | $8.99 | $8.99 | $8.99 | — | |
| $8.98 | +0.03 | +0.3% | $8.98 | $8.98 | $8.98 | — | |
| $8.95 | +0.02 | +0.2% | $8.95 | $8.95 | $8.95 | — |
- Ticker
- NASDAQ:TCUSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Investment Grade Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Investment Grade Bond Fund.