Stock listing

NASDAQ:TCTHX Nuveen Short Term Bond Fund I Mutual Fund

Follow Nuveen Short Term Bond Fund I into a list and get an email when it puts out news.

Share price · NASDAQ:TCTHX

$10.01 USD +0.01 (+0.1%)

Close on Oct 30, 2026

Past 3 months -0.9% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $10.01 – $10.01 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TCTHX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$10.01	+0.01	+0.1%	$10.01	$10.01	$10.01
Thu, Oct 29	$10.00	+0.01	+0.1%	$10.00	$10.00	$10.00
Wed, Oct 28	$9.99	0.00	0.0%	$9.99	$9.99	$9.99
Tue, Oct 27	$9.99	0.00	0.0%	$9.99	$9.99	$9.99
Mon, Oct 26	$9.99	-0.01	-0.1%	$9.99	$9.99	$9.99
Fri, Oct 23	$10.00	0.00	0.0%	$10.00	$10.00	$10.00
Thu, Oct 22	$10.00	+0.03	+0.3%	$10.00	$10.00	$10.00
Wed, Oct 21	$9.97	-0.01	-0.1%	$9.97	$9.97	$9.97
Tue, Oct 20	$9.98	0.00	0.0%	$9.98	$9.98	$9.98
Mon, Oct 19	$9.98	-0.01	-0.1%	$9.98	$9.98	$9.98
Fri, Oct 16	$9.99	+0.01	+0.1%	$9.99	$9.99	$9.99
Thu, Oct 15	$9.98	+0.01	+0.1%	$9.98	$9.98	$9.98
Wed, Oct 14	$9.97	-0.01	-0.1%	$9.97	$9.97	$9.97
Tue, Oct 13	$9.98	+0.01	+0.1%	$9.98	$9.98	$9.98
Mon, Oct 12	$9.97	0.00	0.0%	$9.97	$9.97	$9.97
Fri, Oct 9	$9.97	-0.01	-0.1%	$9.97	$9.97	$9.97
Thu, Oct 8	$9.98	0.00	0.0%	$9.98	$9.98	$9.98
Wed, Oct 7	$9.98	+0.01	+0.1%	$9.98	$9.98	$9.98
Tue, Oct 6	$9.97	0.00	0.0%	$9.97	$9.97	$9.97
Mon, Oct 5	$9.97	0.00	0.0%	$9.97	$9.97	$9.97
Fri, Oct 2	$9.97	0.00	0.0%	$9.97	$9.97	$9.97
Thu, Oct 1	$9.97	+0.01	+0.1%	$9.97	$9.97	$9.97
Wed, Sep 30	$9.96	0.00	0.0%	$9.96	$9.96	$9.96
Tue, Sep 29	$9.96	0.00	0.0%	$9.96	$9.96	$9.96
Mon, Sep 28	$9.96	-0.02	-0.2%	$9.96	$9.96	$9.96
Fri, Sep 25	$9.98	+0.01	+0.1%	$9.98	$9.98	$9.98
Thu, Sep 24	$9.97	-0.01	-0.1%	$9.97	$9.97	$9.97
Wed, Sep 23	$9.98	-0.02	-0.2%	$9.98	$9.98	$9.98
Tue, Sep 22	$10.00	-0.01	-0.1%	$10.00	$10.00	$10.00
Mon, Sep 21	$10.01	+0.01	+0.1%	$10.01	$10.01	$10.01
Fri, Sep 18	$10.00	-0.01	-0.1%	$10.00	$10.00	$10.00
Thu, Sep 17	$10.01	+0.01	+0.1%	$10.01	$10.01	$10.01
Wed, Sep 16	$10.00	-0.01	-0.1%	$10.00	$10.00	$10.00
Tue, Sep 15	$10.01	0.00	0.0%	$10.01	$10.01	$10.01
Mon, Sep 14	$10.01	-0.01	-0.1%	$10.01	$10.01	$10.01
Fri, Sep 11	$10.02	-0.01	-0.1%	$10.02	$10.02	$10.02
Thu, Sep 10	$10.03	-0.02	-0.2%	$10.03	$10.03	$10.03
Wed, Sep 9	$10.05	-0.01	-0.1%	$10.05	$10.05	$10.05
Tue, Sep 8	$10.06	0.00	0.0%	$10.06	$10.06	$10.06
Fri, Sep 4	$10.06	-0.01	-0.1%	$10.06	$10.06	$10.06
Thu, Sep 3	$10.07	+0.01	+0.1%	$10.07	$10.07	$10.07
Wed, Sep 2	$10.06	0.00	0.0%	$10.06	$10.06	$10.06
Tue, Sep 1	$10.06	-0.01	-0.1%	$10.06	$10.06	$10.06
Mon, Aug 31	$10.07	0.00	0.0%	$10.07	$10.07	$10.07
Fri, Aug 28	$10.07	-0.02	-0.2%	$10.07	$10.07	$10.07
Thu, Aug 27	$10.09	0.00	0.0%	$10.09	$10.09	$10.09
Wed, Aug 26	$10.09	0.00	0.0%	$10.09	$10.09	$10.09
Tue, Aug 25	$10.09	+0.01	+0.1%	$10.09	$10.09	$10.09
Mon, Aug 24	$10.08	0.00	0.0%	$10.08	$10.08	$10.08
Fri, Aug 21	$10.08	-0.01	-0.1%	$10.08	$10.08	$10.08
Thu, Aug 20	$10.09	0.00	0.0%	$10.09	$10.09	$10.09
Wed, Aug 19	$10.09	0.00	0.0%	$10.09	$10.09	$10.09
Tue, Aug 18	$10.09	0.00	0.0%	$10.09	$10.09	$10.09
Mon, Aug 17	$10.09	0.00	0.0%	$10.09	$10.09	$10.09
Fri, Aug 14	$10.09	-0.01	-0.1%	$10.09	$10.09	$10.09
Thu, Aug 13	$10.10	+0.01	+0.1%	$10.10	$10.10	$10.10
Wed, Aug 12	$10.09	0.00	0.0%	$10.09	$10.09	$10.09
Tue, Aug 11	$10.09	+0.01	+0.1%	$10.09	$10.09	$10.09
Mon, Aug 10	$10.08	-0.01	-0.1%	$10.08	$10.08	$10.08
Fri, Aug 7	$10.09	0.00	0.0%	$10.09	$10.09	$10.09
Thu, Aug 6	$10.09	-0.01	-0.1%	$10.09	$10.09	$10.09
Wed, Aug 5	$10.10	+0.01	+0.1%	$10.10	$10.10	$10.10
Tue, Aug 4	$10.09	+0.01	+0.1%	$10.09	$10.09	$10.09
Mon, Aug 3	$10.08	0.00	0.0%	$10.08	$10.08	$10.08
Fri, Jul 31	$10.08	0.00	0.0%	$10.08	$10.08	$10.08
Thu, Jul 30	$10.08	0.00	0.0%	$10.08	$10.08	$10.08

Ticker: NASDAQ:TCTHX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Short Term Bond Fund I on 6ix

What it is: Mutual fund