Stock listing
NASDAQ:TCSHX Transamerica Multi-Asset Income - Mutual Fund
Follow Transamerica Multi-Asset Income - into a list and get an email when it puts out news.
Share price · NASDAQ:TCSHX
$16.45 USD -0.01 (-0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $16.45 – $16.45 USDNov 2, 2026
- 52-week range
- $15.44 – $16.91 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TCSHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.45 | -0.01 | -0.1% | $16.45 | $16.45 | $16.45 | — | |
| $16.46 | -0.08 | -0.5% | $16.46 | $16.46 | $16.46 | — | |
| $16.54 | 0.00 | 0.0% | $16.54 | $16.54 | $16.54 | — | |
| $16.54 | -0.01 | -0.1% | $16.54 | $16.54 | $16.54 | — | |
| $16.55 | +0.07 | +0.4% | $16.55 | $16.55 | $16.55 | — | |
| $16.48 | +0.03 | +0.2% | $16.48 | $16.48 | $16.48 | — | |
| $16.45 | -0.07 | -0.4% | $16.45 | $16.45 | $16.45 | — | |
| $16.52 | -0.03 | -0.2% | $16.52 | $16.52 | $16.52 | — | |
| $16.55 | +0.03 | +0.2% | $16.55 | $16.55 | $16.55 | — | |
| $16.52 | +0.08 | +0.5% | $16.52 | $16.52 | $16.52 | — | |
| $16.44 | -0.02 | -0.1% | $16.44 | $16.44 | $16.44 | — | |
| $16.46 | -0.07 | -0.4% | $16.46 | $16.46 | $16.46 | — | |
| $16.53 | +0.06 | +0.4% | $16.53 | $16.53 | $16.53 | — | |
| $16.47 | -0.04 | -0.2% | $16.47 | $16.47 | $16.47 | — | |
| $16.51 | -0.03 | -0.2% | $16.51 | $16.51 | $16.51 | — | |
| $16.54 | +0.02 | +0.1% | $16.54 | $16.54 | $16.54 | — | |
| $16.52 | +0.06 | +0.4% | $16.52 | $16.52 | $16.52 | — | |
| $16.46 | 0.00 | 0.0% | $16.46 | $16.46 | $16.46 | — | |
| $16.46 | -0.01 | -0.1% | $16.46 | $16.46 | $16.46 | — | |
| $16.47 | +0.10 | +0.6% | $16.47 | $16.47 | $16.47 | — | |
| $16.37 | +0.01 | +0.1% | $16.37 | $16.37 | $16.37 | — | |
| $16.36 | +0.06 | +0.4% | $16.36 | $16.36 | $16.36 | — | |
| $16.30 | -0.02 | -0.1% | $16.30 | $16.30 | $16.30 | — | |
| $16.32 | -0.04 | -0.2% | $16.32 | $16.32 | $16.32 | — | |
| $16.36 | -0.04 | -0.2% | $16.36 | $16.36 | $16.36 | — | |
| $16.40 | -0.08 | -0.5% | $16.40 | $16.40 | $16.40 | — | |
| $16.48 | +0.05 | +0.3% | $16.48 | $16.48 | $16.48 | — | |
| $16.43 | -0.08 | -0.5% | $16.43 | $16.43 | $16.43 | — | |
| $16.51 | -0.15 | -0.9% | $16.51 | $16.51 | $16.51 | — | |
| $16.66 | -0.03 | -0.2% | $16.66 | $16.66 | $16.66 | — | |
| $16.69 | +0.10 | +0.6% | $16.69 | $16.69 | $16.69 | — | |
| $16.59 | -0.04 | -0.2% | $16.59 | $16.59 | $16.59 | — | |
| $16.63 | +0.09 | +0.5% | $16.63 | $16.63 | $16.63 | — | |
| $16.54 | -0.06 | -0.4% | $16.54 | $16.54 | $16.54 | — | |
| $16.60 | -0.07 | -0.4% | $16.60 | $16.60 | $16.60 | — | |
| $16.67 | -0.03 | -0.2% | $16.67 | $16.67 | $16.67 | — | |
| $16.70 | +0.09 | +0.5% | $16.70 | $16.70 | $16.70 | — | |
| $16.61 | -0.08 | -0.5% | $16.61 | $16.61 | $16.61 | — | |
| $16.69 | -0.05 | -0.3% | $16.69 | $16.69 | $16.69 | — | |
| $16.74 | -0.10 | -0.6% | $16.74 | $16.74 | $16.74 | — | |
| $16.84 | -0.05 | -0.3% | $16.84 | $16.84 | $16.84 | — | |
| $16.89 | +0.10 | +0.6% | $16.89 | $16.89 | $16.89 | — | |
| $16.79 | +0.05 | +0.3% | $16.79 | $16.79 | $16.79 | — | |
| $16.74 | -0.02 | -0.1% | $16.74 | $16.74 | $16.74 | — | |
| $16.76 | -0.05 | -0.3% | $16.76 | $16.76 | $16.76 | — | |
| $16.81 | -0.03 | -0.2% | $16.81 | $16.81 | $16.81 | — | |
| $16.84 | +0.01 | +0.1% | $16.84 | $16.84 | $16.84 | — | |
| $16.83 | -0.04 | -0.2% | $16.83 | $16.83 | $16.83 | — | |
| $16.87 | +0.04 | +0.2% | $16.87 | $16.87 | $16.87 | — | |
| $16.83 | +0.01 | +0.1% | $16.83 | $16.83 | $16.83 | — | |
| $16.82 | +0.07 | +0.4% | $16.82 | $16.82 | $16.82 | — | |
| $16.75 | -0.13 | -0.8% | $16.75 | $16.75 | $16.75 | — | |
| $16.88 | +0.08 | +0.5% | $16.88 | $16.88 | $16.88 | — | |
| $16.80 | -0.02 | -0.1% | $16.80 | $16.80 | $16.80 | — | |
| $16.82 | -0.07 | -0.4% | $16.82 | $16.82 | $16.82 | — | |
| $16.89 | -0.02 | -0.1% | $16.89 | $16.89 | $16.89 | — | |
| $16.91 | +0.08 | +0.5% | $16.91 | $16.91 | $16.91 | — | |
| $16.83 | +0.04 | +0.2% | $16.83 | $16.83 | $16.83 | — | |
| $16.79 | -0.03 | -0.2% | $16.79 | $16.79 | $16.79 | — | |
| $16.82 | 0.00 | 0.0% | $16.82 | $16.82 | $16.82 | — | |
| $16.82 | +0.05 | +0.3% | $16.82 | $16.82 | $16.82 | — | |
| $16.77 | -0.04 | -0.2% | $16.77 | $16.77 | $16.77 | — | |
| $16.81 | -0.02 | -0.1% | $16.81 | $16.81 | $16.81 | — | |
| $16.83 | +0.11 | +0.7% | $16.83 | $16.83 | $16.83 | — | |
| $16.72 | +0.12 | +0.7% | $16.72 | $16.72 | $16.72 | — |
- Ticker
- NASDAQ:TCSHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Transamerica Multi-Asset Income - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Transamerica Multi-Asset Income -.