Stock listing
NASDAQ:TCSEX Nuveen Quant Small Cap Equity Fund A Mutual Fund
Follow Nuveen Quant Small Cap Equity Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:TCSEX
$21.53 USD -0.48 (-2.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $21.53 – $21.53 USDOct 30, 2026
- 52-week range
- $17.86 – $22.90 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TCSEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.53 | -0.48 | -2.2% | $21.53 | $21.53 | $21.53 | — | |
| $22.01 | +0.09 | +0.4% | $22.01 | $22.01 | $22.01 | — | |
| $21.92 | +0.10 | +0.5% | $21.92 | $21.92 | $21.92 | — | |
| $21.82 | +0.19 | +0.9% | $21.82 | $21.82 | $21.82 | — | |
| $21.63 | +0.12 | +0.6% | $21.63 | $21.63 | $21.63 | — | |
| $21.51 | -0.05 | -0.2% | $21.51 | $21.51 | $21.51 | — | |
| $21.56 | -0.10 | -0.5% | $21.56 | $21.56 | $21.56 | — | |
| $21.66 | +0.12 | +0.6% | $21.66 | $21.66 | $21.66 | — | |
| $21.54 | +0.37 | +1.7% | $21.54 | $21.54 | $21.54 | — | |
| $21.17 | +0.11 | +0.5% | $21.17 | $21.17 | $21.17 | — | |
| $21.06 | -0.37 | -1.7% | $21.06 | $21.06 | $21.06 | — | |
| $21.43 | +0.26 | +1.2% | $21.43 | $21.43 | $21.43 | — | |
| $21.17 | -0.44 | -2.0% | $21.17 | $21.17 | $21.17 | — | |
| $21.61 | -0.02 | -0.1% | $21.61 | $21.61 | $21.61 | — | |
| $21.63 | -0.13 | -0.6% | $21.63 | $21.63 | $21.63 | — | |
| $21.76 | +0.11 | +0.5% | $21.76 | $21.76 | $21.76 | — | |
| $21.65 | +0.02 | +0.1% | $21.65 | $21.65 | $21.65 | — | |
| $21.63 | -0.30 | -1.4% | $21.63 | $21.63 | $21.63 | — | |
| $21.93 | -0.16 | -0.7% | $21.93 | $21.93 | $21.93 | — | |
| $22.09 | +0.12 | +0.5% | $22.09 | $22.09 | $22.09 | — | |
| $21.97 | +0.23 | +1.1% | $21.97 | $21.97 | $21.97 | — | |
| $21.74 | +0.15 | +0.7% | $21.74 | $21.74 | $21.74 | — | |
| $21.59 | -0.02 | -0.1% | $21.59 | $21.59 | $21.59 | — | |
| $21.61 | +0.04 | +0.2% | $21.61 | $21.61 | $21.61 | — | |
| $21.57 | -0.14 | -0.6% | $21.57 | $21.57 | $21.57 | — | |
| $21.71 | +0.05 | +0.2% | $21.71 | $21.71 | $21.71 | — | |
| $21.66 | +0.03 | +0.1% | $21.66 | $21.66 | $21.66 | — | |
| $21.63 | -0.33 | -1.5% | $21.63 | $21.63 | $21.63 | — | |
| $21.96 | +0.06 | +0.3% | $21.96 | $21.96 | $21.96 | — | |
| $21.90 | +0.08 | +0.4% | $21.90 | $21.90 | $21.90 | — | |
| $21.82 | -0.06 | -0.3% | $21.82 | $21.82 | $21.82 | — | |
| $21.88 | +0.18 | +0.8% | $21.88 | $21.88 | $21.88 | — | |
| $21.70 | -0.01 | 0.0% | $21.70 | $21.70 | $21.70 | — | |
| $21.71 | -0.10 | -0.5% | $21.71 | $21.71 | $21.71 | — | |
| $21.81 | -0.09 | -0.4% | $21.81 | $21.81 | $21.81 | — | |
| $21.90 | +0.21 | +1.0% | $21.90 | $21.90 | $21.90 | — | |
| $21.69 | -0.22 | -1.0% | $21.69 | $21.69 | $21.69 | — | |
| $21.91 | -0.18 | -0.8% | $21.91 | $21.91 | $21.91 | — | |
| $22.09 | -0.12 | -0.5% | $22.09 | $22.09 | $22.09 | — | |
| $22.21 | +0.04 | +0.2% | $22.21 | $22.21 | $22.21 | — | |
| $22.17 | +0.11 | +0.5% | $22.17 | $22.17 | $22.17 | — | |
| $22.06 | +0.19 | +0.9% | $22.06 | $22.06 | $22.06 | — | |
| $21.87 | -0.27 | -1.2% | $21.87 | $21.87 | $21.87 | — | |
| $22.14 | -0.13 | -0.6% | $22.14 | $22.14 | $22.14 | — | |
| $22.27 | -0.31 | -1.4% | $22.27 | $22.27 | $22.27 | — | |
| $22.58 | +0.12 | +0.5% | $22.58 | $22.58 | $22.58 | — | |
| $22.46 | +0.06 | +0.3% | $22.46 | $22.46 | $22.46 | — | |
| $22.40 | +0.12 | +0.5% | $22.40 | $22.40 | $22.40 | — | |
| $22.28 | -0.21 | -0.9% | $22.28 | $22.28 | $22.28 | — | |
| $22.49 | +0.19 | +0.9% | $22.49 | $22.49 | $22.49 | — | |
| $22.30 | -0.29 | -1.3% | $22.30 | $22.30 | $22.30 | — | |
| $22.59 | +0.05 | +0.2% | $22.59 | $22.59 | $22.59 | — | |
| $22.54 | -0.31 | -1.4% | $22.54 | $22.54 | $22.54 | — | |
| $22.85 | -0.05 | -0.2% | $22.85 | $22.85 | $22.85 | — | |
| $22.90 | +0.13 | +0.6% | $22.90 | $22.90 | $22.90 | — | |
| $22.77 | +0.11 | +0.5% | $22.77 | $22.77 | $22.77 | — | |
| $22.66 | +0.22 | +1.0% | $22.66 | $22.66 | $22.66 | — | |
| $22.44 | +0.03 | +0.1% | $22.44 | $22.44 | $22.44 | — | |
| $22.41 | -0.11 | -0.5% | $22.41 | $22.41 | $22.41 | — | |
| $22.52 | +0.31 | +1.4% | $22.52 | $22.52 | $22.52 | — | |
| $22.21 | -0.16 | -0.7% | $22.21 | $22.21 | $22.21 | — | |
| $22.37 | -0.10 | -0.4% | $22.37 | $22.37 | $22.37 | — | |
| $22.47 | +0.40 | +1.8% | $22.47 | $22.47 | $22.47 | — | |
| $22.07 | +0.33 | +1.5% | $22.07 | $22.07 | $22.07 | — | |
| $21.74 | -0.13 | -0.6% | $21.74 | $21.74 | $21.74 | — | |
| $21.87 | +0.35 | +1.6% | $21.87 | $21.87 | $21.87 | — |
- Ticker
- NASDAQ:TCSEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Quant Small Cap Equity Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Quant Small Cap Equity Fund A.