Stock listing
NASDAQ:TCRT Alaunos Therapeutics, Inc. Stock
Home listing (NASDAQ) of Alaunos Therapeutics, Inc.
Follow Alaunos Therapeutics, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:TCRT
$1.75 USD -0.20 (-10.3%)
Close on Nov 2, 2026
- Day range
- $1.75 – $1.96 USDNov 2, 2026
- Volume
- 162,251 sharesNov 2, 2026
- Market cap
- $6.02M USDAt the close on Nov 2, 2026 · price × 3.44M shares outstanding
- 52-week range
- $0.72 – $4.50 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $19.59M USDMedian day 38,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TCRT · Home | $1.75 USD | -0.20 (-10.3%) | 162,251 | $1.94 | $1.96 | $1.75 | $1.95 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TCRT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.75 | -0.20 | -10.3% | $1.94 | $1.96 | $1.75 | 162,251 | |
| $1.95 | +0.06 | +3.2% | $1.84 | $2.04 | $1.675 | 768,606 | |
| $1.89 | -0.24 | -11.3% | $2.00 | $2.09 | $1.87 | 452,044 | |
| $2.13 | +0.07 | +3.4% | $2.14 | $2.19 | $2.00 | 646,044 | |
| $2.06 | -0.07 | -3.3% | $1.883 | $2.08 | $1.88 | 377,153 | |
| $2.13 | -0.15 | -6.6% | $2.331 | $2.359 | $2.011 | 532,016 | |
| $2.28 | -0.76 | -25.0% | $2.83 | $2.86 | $2.18 | 1,333,700 | |
| $3.04 | -0.04 | -1.3% | $3.19 | $3.26 | $2.90 | 1,483,400 | |
| $3.08 | +0.11 | +3.7% | $3.13 | $3.33 | $2.81 | 2,603,800 | |
| $2.97 | -0.16 | -5.1% | $2.77 | $3.26 | $2.76 | 3,715,500 | |
| $3.13 | +0.50 | +19.0% | $2.98 | $3.49 | $2.82 | 41,243,400 | |
| $2.63 | +0.45 | +20.6% | $2.81 | $2.99 | $2.31 | 32,224,600 | |
| $2.18 | +0.11 | +5.3% | $2.03 | $2.39 | $1.80 | 16,673,300 | |
| $2.07 | -0.96 | -31.7% | $3.68 | $4.40 | $1.88 | 68,561,300 | |
| $3.03 | +1.98 | +188.6% | $1.73 | $4.32 | $1.51 | 256,847,300 | |
| $1.05 | +0.26 | +32.9% | $0.78 | $1.05 | $0.77 | 3,422,600 | |
| $0.79 | +0.01 | +1.3% | $0.80 | $0.80 | $0.78 | 49,700 | |
| $0.78 | -0.06 | -7.1% | $0.84 | $0.85 | $0.78 | 89,900 | |
| $0.84 | +0.10 | +13.5% | $0.74 | $0.89 | $0.72 | 309,300 | |
| $0.74 | -0.06 | -7.5% | $0.79 | $0.82 | $0.72 | 121,100 | |
| $0.80 | -0.02 | -2.4% | $0.81 | $0.82 | $0.78 | 48,100 | |
| $0.82 | -0.10 | -10.9% | $0.90 | $0.94 | $0.82 | 86,500 | |
| $0.92 | +0.03 | +3.4% | $0.91 | $0.95 | $0.89 | 93,800 | |
| $0.89 | -0.07 | -7.3% | $0.95 | $1.00 | $0.85 | 125,800 | |
| $0.96 | -0.06 | -5.9% | $1.03 | $1.05 | $0.96 | 36,500 | |
| $1.02 | -0.07 | -6.4% | $1.06 | $1.10 | $0.97 | 149,200 | |
| $1.09 | -0.04 | -3.5% | $1.13 | $1.13 | $1.08 | 81,300 | |
| $1.13 | -0.02 | -1.7% | $1.14 | $1.16 | $1.10 | 196,900 | |
| $1.15 | -0.12 | -9.4% | $1.21 | $1.27 | $1.10 | 201,700 | |
| $1.27 | +0.01 | +0.8% | $1.19 | $1.34 | $1.17 | 360,900 | |
| $1.26 | +0.06 | +5.0% | $1.26 | $1.35 | $1.22 | 667,600 | |
| $1.20 | -0.40 | -25.0% | $1.57 | $1.60 | $1.02 | 32,765,300 | |
| $1.60 | +0.32 | +25.0% | $1.35 | $1.65 | $1.29 | 15,138,800 | |
| $1.28 | -0.13 | -9.2% | $1.41 | $1.42 | $1.28 | 37,000 | |
| $1.41 | -0.08 | -5.4% | $1.47 | $1.49 | $1.41 | 15,800 | |
| $1.49 | -0.02 | -1.3% | $1.50 | $1.54 | $1.49 | 9,600 | |
| $1.51 | -0.05 | -3.2% | $1.52 | $1.53 | $1.50 | 18,200 | |
| $1.56 | 0.00 | 0.0% | $1.53 | $1.56 | $1.52 | 5,300 | |
| $1.56 | -0.01 | -0.6% | $1.60 | $1.60 | $1.55 | 17,200 | |
| $1.57 | -0.06 | -3.7% | $1.63 | $1.63 | $1.56 | 13,900 | |
| $1.63 | -0.02 | -1.2% | $1.68 | $1.68 | $1.62 | 3,400 | |
| $1.65 | -0.02 | -1.2% | $1.67 | $1.68 | $1.65 | 2,900 | |
| $1.67 | +0.01 | +0.6% | $1.59 | $1.70 | $1.59 | 8,500 | |
| $1.66 | -0.04 | -2.4% | $1.70 | $1.70 | $1.61 | 6,400 | |
| $1.70 | +0.09 | +5.6% | $1.57 | $1.73 | $1.57 | 12,900 | |
| $1.61 | -0.05 | -3.0% | $1.66 | $1.71 | $1.55 | 35,600 | |
| $1.66 | -0.12 | -6.7% | $1.79 | $1.79 | $1.62 | 20,800 | |
| $1.78 | -0.01 | -0.6% | $1.79 | $1.79 | $1.69 | 4,200 | |
| $1.79 | +0.07 | +4.1% | $1.74 | $1.80 | $1.69 | 19,300 | |
| $1.72 | -0.04 | -2.3% | $1.77 | $1.78 | $1.71 | 4,300 | |
| $1.76 | -0.04 | -2.2% | $1.82 | $1.84 | $1.73 | 15,100 | |
| $1.80 | -0.08 | -4.3% | $1.87 | $1.97 | $1.75 | 38,800 | |
| $1.88 | 0.00 | 0.0% | $1.94 | $1.94 | $1.88 | 3,400 | |
| $1.88 | -0.03 | -1.6% | $1.90 | $1.90 | $1.83 | 7,900 | |
| $1.91 | -0.02 | -1.0% | $2.05 | $2.05 | $1.85 | 17,700 | |
| $1.93 | -0.06 | -3.0% | $1.98 | $1.98 | $1.93 | 11,600 | |
| $1.99 | -0.01 | -0.5% | $1.96 | $2.02 | $1.96 | 7,800 | |
| $2.00 | +0.03 | +1.5% | $1.91 | $2.00 | $1.91 | 7,200 | |
| $1.97 | -0.01 | -0.5% | $1.92 | $1.99 | $1.92 | 4,800 | |
| $1.98 | -0.01 | -0.5% | $1.92 | $1.99 | $1.92 | 10,200 | |
| $1.99 | 0.00 | 0.0% | $1.97 | $2.00 | $1.95 | 6,100 | |
| $1.99 | -0.03 | -1.5% | $2.00 | $2.00 | $1.99 | 5,000 | |
| $2.02 | +0.12 | +6.3% | $1.89 | $2.02 | $1.89 | 11,800 | |
| $1.90 | -0.01 | -0.5% | $1.88 | $1.96 | $1.85 | 11,000 | |
| $1.91 | +0.03 | +1.6% | $1.86 | $1.93 | $1.86 | 4,900 |
- Ticker
- NASDAQ:TCRT
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
Alaunos Therapeutics Announces Acquisition of Velaris Therapeutics
Latest deck · Oct 13, 2026
Merger or Acquisition (October 2026)
Merger or acquisition · 26 slides
Calls
Replays
Alaunos Therapeutics (NASDAQ:TCRT) Q1 2023 Earnings Call
Wed, May 10, 2023 · 9:00 AM ET
Watch TranscriptAlaunos Therapeutics (NASDAQ:TCRT) Q4 2022 Earnings Call
Tue, Mar 07, 2023 · 8:30 AM ET
Watch TranscriptAlaunos Therapeutics (NASDAQ:TCRT) Q3 2022 Earnings Call
Mon, Nov 14, 2022 · 8:30 AM ET
Watch Transcript
Latest news
Alaunos Therapeutics Announces Acquisition of Velaris Therapeutics
Oct 13, 2026
Closed $3.03 (+188.6%) on Oct 13, 2026
Paragon Labs Expands Leadership Team with Former Apogee Executives; Velaris Therapeutics Acquired by Alaunos Therapeutics, Inc.
Oct 13, 2026
Closed $3.03 (+188.6%) on Oct 13, 2026
Issued by another party
Alaunos Therapeutics, Inc. Announces Pricing of Registered Direct Offering priced at-the-market under Nasdaq rules
Sep 18, 2026
Closed $1.20 (-25.0%) on Sep 18, 2026
Alaunos Reports New Preclinical ALN1003 Data Showing Lower Liver Weight After Adjustment for Body Fat Percentage in 48-Day DIO Mouse Study
Jun 29, 2026
Closed $2.37 (+13.9%) on Jun 29, 2026
Alaunos Reports Broad Metabolic Improvements with ALN1003 in Obese Mouse Studies
May 26, 2026
Closed $2.45 (+1.2%) on May 26, 2026
Alaunos Reports Preclinical ALN1003 Data Showing Effects on Insulin-Resistance-Related Biomarkers and Liver Histology in Diet-Induced Obesity Models
May 18, 2026
Closed $2.46 (-0.4%) on May 18, 2026
Financings
Private placement of series C non-voting convertible preferred stock
Oct 13, 2026
Closed: US$350M raised · Jefferies +4
Dealers: Jefferies, TD Cowen, Stifel, UBS Investment Bank, Wedbush & Co., LLC
Buyers: Fairmount (led the private placement); Venrock Healthcare Capital Partners; T. Rowe Price Investment Management, Inc. (certain accounts advised by); Wellington Management; Janus Henderson Investors; Access Biotechnology; BB Biotech; Perceptive Advisors; Sirenia Capital Management LP; ADAR1 Capital Management
Use of proceeds: Fund operations into 2029, including proof-of-concept data for VLR199 and VLR360 and initial regulatory filings for VLR247 and VLR258
Registered direct offering of common stock and pre-funded warrants
Sep 18, 2026
Announced: about US$1.12M · US$1.46 a share · Dawson James Securities, Inc.
Dealers: Dawson James Securities, Inc. (lead)
Use of proceeds: General working capital and corporate purposes
Decks
Merger or Acquisition (October 2026)
Merger or acquisition · 26 slides · Oct 13, 2026
Technical Presentation (May 2026)
Technical · 23 slides · May 26, 2026
Investor Presentation (July 2023)
Investor deck · 21 slides · July 2023
Investor Presentation (April 2023)
Investor deck · 21 slides · April 2023
Alaunos Therapeutics, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 7 in the last 12 months · 33 in all · newest Oct 13, 2026 · oldest 2022
- Calls
- 10 calls with a replay · 10 with a transcript · latest May 10, 2023
- Decks
- 50 decks · latest Oct 13, 2026
Where Alaunos Therapeutics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TCRT · Home listing · This page | NASDAQ | United States | USD |
| BOATS:TCRT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Alaunos Therapeutics, Inc.