Stock listing

NASDAQ:TCRRX T. Rowe Price Credit Opportunities Fund - I Class Mutual Fund

Follow T. Rowe Price Credit Opportunities Fund - I Class into a list and get an email when it puts out news.

Share price · NASDAQ:TCRRX

$7.70 USD

Close on Nov 5, 2026

Past year -4.2% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: $7.70 – $7.70 USDNov 5, 2026
52-week range: $7.65 – $8.09 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: $0 USDMedian day 0 shares · 63 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:TCRRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Nov 5	$7.70	+0.04	+0.5%	$7.70	$7.70	$7.70
Fri, Oct 30	$7.66	-0.03	-0.4%	$7.66	$7.66	$7.66
Thu, Oct 29	$7.69	-0.01	-0.1%	$7.69	$7.69	$7.69
Wed, Oct 28	$7.70	+0.01	+0.1%	$7.70	$7.70	$7.70
Tue, Oct 27	$7.69	+0.03	+0.4%	$7.69	$7.69	$7.69
Mon, Oct 26	$7.66	+0.01	+0.1%	$7.66	$7.66	$7.66
Fri, Oct 23	$7.65	-0.01	-0.1%	$7.65	$7.65	$7.65
Thu, Oct 22	$7.66	-0.01	-0.1%	$7.66	$7.66	$7.66
Wed, Oct 21	$7.67	+0.02	+0.3%	$7.67	$7.67	$7.67
Tue, Oct 20	$7.65	-0.01	-0.1%	$7.65	$7.65	$7.65
Mon, Oct 19	$7.66	-0.01	-0.1%	$7.66	$7.66	$7.66
Fri, Oct 16	$7.67	-0.02	-0.3%	$7.67	$7.67	$7.67
Thu, Oct 15	$7.69	+0.03	+0.4%	$7.69	$7.69	$7.69
Wed, Oct 14	$7.66	-0.03	-0.4%	$7.66	$7.66	$7.66
Tue, Oct 13	$7.69	-0.02	-0.3%	$7.69	$7.69	$7.69
Mon, Oct 12	$7.71	0.00	0.0%	$7.71	$7.71	$7.71
Fri, Oct 9	$7.71	0.00	0.0%	$7.71	$7.71	$7.71
Thu, Oct 8	$7.71	-0.01	-0.1%	$7.71	$7.71	$7.71
Wed, Oct 7	$7.72	-0.01	-0.1%	$7.72	$7.72	$7.72
Tue, Oct 6	$7.73	+0.03	+0.4%	$7.73	$7.73	$7.73
Mon, Oct 5	$7.70	-0.01	-0.1%	$7.70	$7.70	$7.70
Fri, Oct 2	$7.71	+0.02	+0.3%	$7.71	$7.71	$7.71
Thu, Oct 1	$7.69	-0.02	-0.3%	$7.69	$7.69	$7.69
Wed, Sep 30	$7.71	0.00	0.0%	$7.71	$7.71	$7.71
Tue, Sep 29	$7.71	-0.02	-0.3%	$7.71	$7.71	$7.71
Mon, Sep 28	$7.73	-0.03	-0.4%	$7.73	$7.73	$7.73
Fri, Sep 25	$7.76	-0.02	-0.3%	$7.76	$7.76	$7.76
Thu, Sep 24	$7.78	-0.02	-0.3%	$7.78	$7.78	$7.78
Wed, Sep 23	$7.80	-0.05	-0.6%	$7.80	$7.80	$7.80
Tue, Sep 22	$7.85	0.00	0.0%	$7.85	$7.85	$7.85
Mon, Sep 21	$7.85	+0.01	+0.1%	$7.85	$7.85	$7.85
Fri, Sep 18	$7.84	-0.02	-0.3%	$7.84	$7.84	$7.84
Thu, Sep 17	$7.86	+0.02	+0.3%	$7.86	$7.86	$7.86
Wed, Sep 16	$7.84	0.00	0.0%	$7.84	$7.84	$7.84
Tue, Sep 15	$7.84	-0.01	-0.1%	$7.84	$7.84	$7.84
Mon, Sep 14	$7.85	-0.02	-0.3%	$7.85	$7.85	$7.85
Fri, Sep 11	$7.87	+0.01	+0.1%	$7.87	$7.87	$7.87
Thu, Sep 10	$7.86	-0.03	-0.4%	$7.86	$7.86	$7.86
Wed, Sep 9	$7.89	-0.02	-0.3%	$7.89	$7.89	$7.89
Tue, Sep 8	$7.91	-0.01	-0.1%	$7.91	$7.91	$7.91
Fri, Sep 4	$7.92	0.00	0.0%	$7.92	$7.92	$7.92
Thu, Sep 3	$7.92	0.00	0.0%	$7.92	$7.92	$7.92
Wed, Sep 2	$7.92	+0.01	+0.1%	$7.92	$7.92	$7.92
Tue, Sep 1	$7.91	-0.02	-0.3%	$7.91	$7.91	$7.91
Mon, Aug 31	$7.93	0.00	0.0%	$7.93	$7.93	$7.93
Fri, Aug 28	$7.93	-0.01	-0.1%	$7.93	$7.93	$7.93
Thu, Aug 27	$7.94	0.00	0.0%	$7.94	$7.94	$7.94
Wed, Aug 26	$7.94	0.00	0.0%	$7.94	$7.94	$7.94
Tue, Aug 25	$7.94	+0.02	+0.3%	$7.94	$7.94	$7.94
Mon, Aug 24	$7.92	0.00	0.0%	$7.92	$7.92	$7.92
Fri, Aug 21	$7.92	0.00	0.0%	$7.92	$7.92	$7.92
Thu, Aug 20	$7.92	-0.02	-0.3%	$7.92	$7.92	$7.92
Wed, Aug 19	$7.94	+0.02	+0.3%	$7.94	$7.94	$7.94
Tue, Aug 18	$7.92	-0.02	-0.3%	$7.92	$7.92	$7.92
Mon, Aug 17	$7.94	-0.01	-0.1%	$7.94	$7.94	$7.94
Fri, Aug 14	$7.95	0.00	0.0%	$7.95	$7.95	$7.95
Thu, Aug 13	$7.95	+0.01	+0.1%	$7.95	$7.95	$7.95
Wed, Aug 12	$7.94	+0.01	+0.1%	$7.94	$7.94	$7.94
Tue, Aug 11	$7.93	0.00	0.0%	$7.93	$7.93	$7.93
Mon, Aug 10	$7.93	-0.01	-0.1%	$7.93	$7.93	$7.93
Fri, Aug 7	$7.94	+0.01	+0.1%	$7.94	$7.94	$7.94
Thu, Aug 6	$7.93	0.00	0.0%	$7.93	$7.93	$7.93
Wed, Aug 5	$7.93	0.00	0.0%	$7.93	$7.93	$7.93

Ticker: NASDAQ:TCRRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

T. Rowe Price Credit Opportunities Fund - I Class on 6ix

What it is: Mutual fund