Stock listing
NASDAQ:TCRAX American Century Growth Fund A CL Mutual Fund
Follow American Century Growth Fund A CL into a list and get an email when it puts out news.
Share price · NASDAQ:TCRAX
$53.70 USD +0.66 (+1.2%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $53.70 – $53.70 USDNov 3, 2026
- 52-week range
- $45.56 – $63.88 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:TCRAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.70 | +0.66 | +1.2% | $53.70 | $53.70 | $53.70 | — | |
| $53.04 | -0.44 | -0.8% | $53.04 | $53.04 | $53.04 | — | |
| $53.48 | -1.62 | -2.9% | $53.48 | $53.48 | $53.48 | — | |
| $55.10 | -0.82 | -1.5% | $55.10 | $55.10 | $55.10 | — | |
| $55.92 | +0.15 | +0.3% | $55.92 | $55.92 | $55.92 | — | |
| $55.77 | +0.61 | +1.1% | $55.77 | $55.77 | $55.77 | — | |
| $55.16 | +0.59 | +1.1% | $55.16 | $55.16 | $55.16 | — | |
| $54.57 | -0.16 | -0.3% | $54.57 | $54.57 | $54.57 | — | |
| $54.73 | -1.61 | -2.9% | $54.73 | $54.73 | $54.73 | — | |
| $56.34 | +0.58 | +1.0% | $56.34 | $56.34 | $56.34 | — | |
| $55.76 | -0.08 | -0.1% | $55.76 | $55.76 | $55.76 | — | |
| $55.84 | +0.58 | +1.0% | $55.84 | $55.84 | $55.84 | — | |
| $55.26 | -1.29 | -2.3% | $55.26 | $55.26 | $55.26 | — | |
| $56.55 | +0.04 | +0.1% | $56.55 | $56.55 | $56.55 | — | |
| $56.51 | -1.27 | -2.2% | $56.51 | $56.51 | $56.51 | — | |
| $57.78 | 0.00 | 0.0% | $57.78 | $57.78 | $57.78 | — | |
| $57.78 | -0.35 | -0.6% | $57.78 | $57.78 | $57.78 | — | |
| $58.13 | +0.59 | +1.0% | $58.13 | $58.13 | $58.13 | — | |
| $57.54 | -0.71 | -1.2% | $57.54 | $57.54 | $57.54 | — | |
| $58.25 | -0.20 | -0.3% | $58.25 | $58.25 | $58.25 | — | |
| $58.45 | +0.45 | +0.8% | $58.45 | $58.45 | $58.45 | — | |
| $58.00 | +0.62 | +1.1% | $58.00 | $58.00 | $58.00 | — | |
| $57.38 | +0.60 | +1.1% | $57.38 | $57.38 | $57.38 | — | |
| $56.78 | +0.21 | +0.4% | $56.78 | $56.78 | $56.78 | — | |
| $56.57 | -0.06 | -0.1% | $56.57 | $56.57 | $56.57 | — | |
| $56.63 | +0.07 | +0.1% | $56.63 | $56.63 | $56.63 | — | |
| $56.56 | -0.46 | -0.8% | $56.56 | $56.56 | $56.56 | — | |
| $57.02 | +0.24 | +0.4% | $57.02 | $57.02 | $57.02 | — | |
| $56.78 | +0.10 | +0.2% | $56.78 | $56.78 | $56.78 | — | |
| $56.68 | -0.47 | -0.8% | $56.68 | $56.68 | $56.68 | — | |
| $57.15 | +0.13 | +0.2% | $57.15 | $57.15 | $57.15 | — | |
| $57.02 | +1.36 | +2.4% | $57.02 | $57.02 | $57.02 | — | |
| $55.66 | +0.23 | +0.4% | $55.66 | $55.66 | $55.66 | — | |
| $55.43 | +0.78 | +1.4% | $55.43 | $55.43 | $55.43 | — | |
| $54.65 | -0.02 | 0.0% | $54.65 | $54.65 | $54.65 | — | |
| $54.67 | -0.30 | -0.5% | $54.67 | $54.67 | $54.67 | — | |
| $54.97 | -0.33 | -0.6% | $54.97 | $54.97 | $54.97 | — | |
| $55.30 | +0.48 | +0.9% | $55.30 | $55.30 | $55.30 | — | |
| $54.82 | -0.47 | -0.9% | $54.82 | $54.82 | $54.82 | — | |
| $55.29 | -0.36 | -0.6% | $55.29 | $55.29 | $55.29 | — | |
| $55.65 | -0.31 | -0.6% | $55.65 | $55.65 | $55.65 | — | |
| $55.96 | -0.23 | -0.4% | $55.96 | $55.96 | $55.96 | — | |
| $56.19 | +0.89 | +1.6% | $56.19 | $56.19 | $56.19 | — | |
| $55.30 | +0.06 | +0.1% | $55.30 | $55.30 | $55.30 | — | |
| $55.24 | -0.79 | -1.4% | $55.24 | $55.24 | $55.24 | — | |
| $56.03 | -0.04 | -0.1% | $56.03 | $56.03 | $56.03 | — | |
| $56.07 | -0.43 | -0.8% | $56.07 | $56.07 | $56.07 | — | |
| $56.50 | +1.22 | +2.2% | $56.50 | $56.50 | $56.50 | — | |
| $55.28 | -0.08 | -0.1% | $55.28 | $55.28 | $55.28 | — | |
| $55.36 | +0.38 | +0.7% | $55.36 | $55.36 | $55.36 | — | |
| $54.98 | -0.52 | -0.9% | $54.98 | $54.98 | $54.98 | — | |
| $55.50 | +0.39 | +0.7% | $55.50 | $55.50 | $55.50 | — | |
| $55.11 | -0.51 | -0.9% | $55.11 | $55.11 | $55.11 | — | |
| $55.62 | -0.14 | -0.3% | $55.62 | $55.62 | $55.62 | — | |
| $55.76 | -0.81 | -1.4% | $55.76 | $55.76 | $55.76 | — | |
| $56.57 | -0.30 | -0.5% | $56.57 | $56.57 | $56.57 | — | |
| $56.87 | -0.40 | -0.7% | $56.87 | $56.87 | $56.87 | — | |
| $57.27 | +0.57 | +1.0% | $57.27 | $57.27 | $57.27 | — | |
| $56.70 | +0.17 | +0.3% | $56.70 | $56.70 | $56.70 | — | |
| $56.53 | -0.30 | -0.5% | $56.53 | $56.53 | $56.53 | — | |
| $56.83 | -0.05 | -0.1% | $56.83 | $56.83 | $56.83 | — | |
| $56.88 | +0.71 | +1.3% | $56.88 | $56.88 | $56.88 | — | |
| $56.17 | -0.31 | -0.5% | $56.17 | $56.17 | $56.17 | — | |
| $56.48 | -0.03 | -0.1% | $56.48 | $56.48 | $56.48 | — | |
| $56.51 | +1.38 | +2.5% | $56.51 | $56.51 | $56.51 | — | |
| $55.13 | +1.22 | +2.3% | $55.13 | $55.13 | $55.13 | — |
- Ticker
- NASDAQ:TCRAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Growth Fund A CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Growth Fund A CL.