Stock listing
NASDAQ:TCOIX Nuveen Lifecycle 2040 Fund R6 Mutual Fund
Follow Nuveen Lifecycle 2040 Fund R6 into a list and get an email when it puts out news.
Share price · NASDAQ:TCOIX
$12.60 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $12.60 – $12.60 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TCOIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.60 | 0.00 | 0.0% | $12.60 | $12.60 | $12.60 | 0 | |
| $12.60 | -0.16 | -1.3% | $12.60 | $12.60 | $12.60 | 0 | |
| $12.76 | -0.02 | -0.2% | $12.76 | $12.76 | $12.76 | 0 | |
| $12.78 | +0.05 | +0.4% | $12.78 | $12.78 | $12.78 | 0 | |
| $12.73 | +0.07 | +0.6% | $12.73 | $12.73 | $12.73 | 0 | |
| $12.66 | +0.03 | +0.2% | $12.66 | $12.66 | $12.66 | 0 | |
| $12.63 | -0.04 | -0.3% | $12.63 | $12.63 | $12.63 | 0 | |
| $12.67 | -0.12 | -0.9% | $12.67 | $12.67 | $12.67 | 0 | |
| $12.79 | +0.04 | +0.3% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.75 | +0.04 | +0.3% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.71 | +0.01 | +0.1% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.70 | -0.08 | -0.6% | $12.70 | $12.70 | $12.70 | 0 | |
| $12.78 | +0.04 | +0.3% | $12.78 | $12.78 | $12.78 | 0 | |
| $12.74 | -0.09 | -0.7% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.83 | -0.01 | -0.1% | $12.83 | $12.83 | $12.83 | 0 | |
| $12.84 | -0.02 | -0.2% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.86 | +0.08 | +0.6% | $12.86 | $12.86 | $12.86 | 0 | |
| $12.78 | -0.06 | -0.5% | $12.78 | $12.78 | $12.78 | 0 | |
| $12.84 | -0.07 | -0.5% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.91 | +0.05 | +0.4% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.86 | +0.07 | +0.5% | $12.86 | $12.86 | $12.86 | 0 | |
| $12.79 | +0.08 | +0.6% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.71 | -0.01 | -0.1% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.72 | -0.04 | -0.3% | $12.72 | $12.72 | $12.72 | 0 | |
| $12.76 | -0.01 | -0.1% | $12.76 | $12.76 | $12.76 | 0 | |
| $12.77 | -0.08 | -0.6% | $12.77 | $12.77 | $12.77 | 0 | |
| $12.85 | +0.04 | +0.3% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.81 | 0.00 | 0.0% | $12.81 | $12.81 | $12.81 | 0 | |
| $12.81 | -0.11 | -0.9% | $12.81 | $12.81 | $12.81 | 0 | |
| $12.92 | +0.01 | +0.1% | $12.92 | $12.92 | $12.92 | 0 | |
| $12.91 | +0.14 | +1.1% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.77 | -0.01 | -0.1% | $12.77 | $12.77 | $12.77 | 0 | |
| $12.78 | +0.13 | +1.0% | $12.78 | $12.78 | $12.78 | 0 | |
| $12.65 | -0.04 | -0.3% | $12.65 | $12.65 | $12.65 | 0 | |
| $12.69 | -0.05 | -0.4% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.74 | -0.09 | -0.7% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.83 | +0.08 | +0.6% | $12.83 | $12.83 | $12.83 | 0 | |
| $12.75 | -0.09 | -0.7% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.84 | -0.08 | -0.6% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.92 | -0.04 | -0.3% | $12.92 | $12.92 | $12.92 | 0 | |
| $12.96 | -0.01 | -0.1% | $12.96 | $12.96 | $12.96 | 0 | |
| $12.97 | +0.10 | +0.8% | $12.97 | $12.97 | $12.97 | 0 | |
| $12.87 | +0.04 | +0.3% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.83 | -0.07 | -0.5% | $12.83 | $12.83 | $12.83 | 0 | |
| $12.90 | -0.05 | -0.4% | $12.90 | $12.90 | $12.90 | 0 | |
| $12.95 | -0.04 | -0.3% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.99 | +0.03 | +0.2% | $12.99 | $12.99 | $12.99 | 0 | |
| $12.96 | -0.01 | -0.1% | $12.96 | $12.96 | $12.96 | 0 | |
| $12.97 | +0.06 | +0.5% | $12.97 | $12.97 | $12.97 | 0 | |
| $12.91 | -0.04 | -0.3% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.95 | +0.07 | +0.5% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.88 | -0.07 | -0.5% | $12.88 | $12.88 | $12.88 | 0 | |
| $12.95 | +0.01 | +0.1% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.94 | -0.11 | -0.8% | $12.94 | $12.94 | $12.94 | 0 | |
| $13.05 | -0.03 | -0.2% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.08 | -0.02 | -0.2% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.10 | +0.06 | +0.5% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.04 | +0.04 | +0.3% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.00 | 0.00 | 0.0% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.00 | -0.03 | -0.2% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.03 | +0.07 | +0.5% | $13.03 | $13.03 | $13.03 | 0 | |
| $12.96 | -0.04 | -0.3% | $12.96 | $12.96 | $12.96 | 0 | |
| $13.00 | +0.01 | +0.1% | $13.00 | $13.00 | $13.00 | 0 | |
| $12.99 | +0.15 | +1.2% | $12.99 | $12.99 | $12.99 | 0 | |
| $12.84 | +0.12 | +0.9% | $12.84 | $12.84 | $12.84 | 0 |
- Ticker
- NASDAQ:TCOIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Lifecycle 2040 Fund R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Lifecycle 2040 Fund R6.