Stock listing
NASDAQ:TCMVX Nuveen Mid Cap Value Fund A Mutual Fund
Follow Nuveen Mid Cap Value Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:TCMVX
$20.01 USD +0.35 (+1.8%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $20.01 – $20.01 USDOct 29, 2026
- 52-week range
- $16.92 – $20.89 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:TCMVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.01 | +0.35 | +1.8% | $20.01 | $20.01 | $20.01 | — | |
| $19.66 | 0.00 | 0.0% | $19.66 | $19.66 | $19.66 | — | |
| $19.66 | +0.12 | +0.6% | $19.66 | $19.66 | $19.66 | — | |
| $19.54 | +0.13 | +0.7% | $19.54 | $19.54 | $19.54 | — | |
| $19.41 | -0.09 | -0.5% | $19.41 | $19.41 | $19.41 | — | |
| $19.50 | +0.02 | +0.1% | $19.50 | $19.50 | $19.50 | — | |
| $19.48 | +0.08 | +0.4% | $19.48 | $19.48 | $19.48 | — | |
| $19.40 | +0.21 | +1.1% | $19.40 | $19.40 | $19.40 | — | |
| $19.19 | -0.07 | -0.4% | $19.19 | $19.19 | $19.19 | — | |
| $19.26 | -0.01 | -0.1% | $19.26 | $19.26 | $19.26 | — | |
| $19.27 | +0.12 | +0.6% | $19.27 | $19.27 | $19.27 | — | |
| $19.15 | -0.17 | -0.9% | $19.15 | $19.15 | $19.15 | — | |
| $19.32 | -0.01 | -0.1% | $19.32 | $19.32 | $19.32 | — | |
| $19.33 | -0.01 | -0.1% | $19.33 | $19.33 | $19.33 | — | |
| $19.34 | +0.15 | +0.8% | $19.34 | $19.34 | $19.34 | — | |
| $19.19 | +0.06 | +0.3% | $19.19 | $19.19 | $19.19 | — | |
| $19.13 | -0.26 | -1.3% | $19.13 | $19.13 | $19.13 | — | |
| $19.39 | +0.12 | +0.6% | $19.39 | $19.39 | $19.39 | — | |
| $19.27 | +0.08 | +0.4% | $19.27 | $19.27 | $19.27 | — | |
| $19.19 | +0.15 | +0.8% | $19.19 | $19.19 | $19.19 | — | |
| $19.04 | +0.19 | +1.0% | $19.04 | $19.04 | $19.04 | — | |
| $18.85 | -0.10 | -0.5% | $18.85 | $18.85 | $18.85 | — | |
| $18.95 | -0.08 | -0.4% | $18.95 | $18.95 | $18.95 | — | |
| $19.03 | -0.12 | -0.6% | $19.03 | $19.03 | $19.03 | — | |
| $19.15 | +0.08 | +0.4% | $19.15 | $19.15 | $19.15 | — | |
| $19.07 | -0.17 | -0.9% | $19.07 | $19.07 | $19.07 | — | |
| $19.24 | -0.11 | -0.6% | $19.24 | $19.24 | $19.24 | — | |
| $19.35 | -0.07 | -0.4% | $19.35 | $19.35 | $19.35 | — | |
| $19.42 | +0.04 | +0.2% | $19.42 | $19.42 | $19.42 | — | |
| $19.38 | -0.10 | -0.5% | $19.38 | $19.38 | $19.38 | — | |
| $19.48 | +0.11 | +0.6% | $19.48 | $19.48 | $19.48 | — | |
| $19.37 | -0.17 | -0.9% | $19.37 | $19.37 | $19.37 | — | |
| $19.54 | -0.12 | -0.6% | $19.54 | $19.54 | $19.54 | — | |
| $19.66 | -0.24 | -1.2% | $19.66 | $19.66 | $19.66 | — | |
| $19.90 | +0.22 | +1.1% | $19.90 | $19.90 | $19.90 | — | |
| $19.68 | -0.19 | -1.0% | $19.68 | $19.68 | $19.68 | — | |
| $19.87 | -0.12 | -0.6% | $19.87 | $19.87 | $19.87 | — | |
| $19.99 | -0.08 | -0.4% | $19.99 | $19.99 | $19.99 | — | |
| $20.07 | -0.02 | -0.1% | $20.07 | $20.07 | $20.07 | — | |
| $20.09 | +0.17 | +0.9% | $20.09 | $20.09 | $20.09 | — | |
| $19.92 | +0.15 | +0.8% | $19.92 | $19.92 | $19.92 | — | |
| $19.77 | -0.18 | -0.9% | $19.77 | $19.77 | $19.77 | — | |
| $19.95 | -0.12 | -0.6% | $19.95 | $19.95 | $19.95 | — | |
| $20.07 | -0.16 | -0.8% | $20.07 | $20.07 | $20.07 | — | |
| $20.23 | -0.09 | -0.4% | $20.23 | $20.23 | $20.23 | — | |
| $20.32 | +0.10 | +0.5% | $20.32 | $20.32 | $20.32 | — | |
| $20.22 | +0.04 | +0.2% | $20.22 | $20.22 | $20.22 | — | |
| $20.18 | -0.05 | -0.2% | $20.18 | $20.18 | $20.18 | — | |
| $20.23 | +0.05 | +0.2% | $20.23 | $20.23 | $20.23 | — | |
| $20.18 | -0.21 | -1.0% | $20.18 | $20.18 | $20.18 | — | |
| $20.39 | -0.15 | -0.7% | $20.39 | $20.39 | $20.39 | — | |
| $20.54 | -0.22 | -1.1% | $20.54 | $20.54 | $20.54 | — | |
| $20.76 | -0.13 | -0.6% | $20.76 | $20.76 | $20.76 | — | |
| $20.89 | +0.08 | +0.4% | $20.89 | $20.89 | $20.89 | — | |
| $20.81 | +0.03 | +0.1% | $20.81 | $20.81 | $20.81 | — | |
| $20.78 | +0.10 | +0.5% | $20.78 | $20.78 | $20.78 | — | |
| $20.68 | -0.01 | 0.0% | $20.68 | $20.68 | $20.68 | — | |
| $20.69 | -0.05 | -0.2% | $20.69 | $20.69 | $20.69 | — | |
| $20.74 | +0.09 | +0.4% | $20.74 | $20.74 | $20.74 | — | |
| $20.65 | -0.12 | -0.6% | $20.65 | $20.65 | $20.65 | — | |
| $20.77 | -0.03 | -0.1% | $20.77 | $20.77 | $20.77 | — | |
| $20.80 | +0.30 | +1.5% | $20.80 | $20.80 | $20.80 | — | |
| $20.50 | +0.24 | +1.2% | $20.50 | $20.50 | $20.50 | — | |
| $20.26 | -0.02 | -0.1% | $20.26 | $20.26 | $20.26 | — | |
| $20.28 | +0.10 | +0.5% | $20.28 | $20.28 | $20.28 | — | |
| $20.18 | -0.45 | -2.2% | $20.18 | $20.18 | $20.18 | — |
- Ticker
- NASDAQ:TCMVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Mid Cap Value Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Mid Cap Value Fund A.