Stock listing
NASDAQ:TCMPX AMG TimesSquare International Small Cap Fund- Mutual Fund
Follow AMG TimesSquare International Small Cap Fund- into a list and get an email when it puts out news.
Share price · NASDAQ:TCMPX
$18.66 USD +0.11 (+0.6%)
Close on Nov 2, 2026
- Day range
- $18.66 – $18.66 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TCMPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.66 | +0.11 | +0.6% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.55 | -0.26 | -1.4% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.81 | -0.06 | -0.3% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.87 | +0.08 | +0.4% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.79 | +0.26 | +1.4% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.53 | +0.09 | +0.5% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.44 | -0.15 | -0.8% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.59 | -0.33 | -1.7% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.92 | +0.11 | +0.6% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.81 | +0.03 | +0.2% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.78 | +0.04 | +0.2% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.74 | +0.02 | +0.1% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.72 | -0.05 | -0.3% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.77 | -0.15 | -0.8% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.92 | +0.14 | +0.7% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.78 | -0.11 | -0.6% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.89 | +0.18 | +1.0% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.71 | -0.23 | -1.2% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.94 | -0.28 | -1.5% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.22 | +0.10 | +0.5% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.12 | +0.02 | +0.1% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.10 | +0.17 | +0.9% | $19.10 | $19.10 | $19.10 | 0 | |
| $18.93 | -0.13 | -0.7% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.06 | -0.05 | -0.3% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.11 | -0.03 | -0.2% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.14 | -0.11 | -0.6% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.25 | +0.17 | +0.9% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.08 | -0.10 | -0.5% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.18 | -0.30 | -1.5% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.48 | +0.08 | +0.4% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.40 | +0.18 | +0.9% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.22 | -0.13 | -0.7% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.35 | +0.24 | +1.3% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.11 | -0.13 | -0.7% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.24 | -0.01 | -0.1% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.25 | -0.25 | -1.3% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.50 | +0.18 | +0.9% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.32 | -0.22 | -1.1% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.54 | -0.13 | -0.7% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.67 | -0.09 | -0.5% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.76 | +0.02 | +0.1% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.74 | +0.33 | +1.7% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.41 | -0.10 | -0.5% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.51 | -0.28 | -1.4% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.79 | -0.01 | -0.1% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.80 | -0.13 | -0.7% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.93 | +0.07 | +0.4% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.86 | -0.01 | -0.1% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.87 | +0.16 | +0.8% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.71 | -0.08 | -0.4% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.79 | +0.10 | +0.5% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.69 | -0.03 | -0.2% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.72 | +0.02 | +0.1% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.70 | -0.37 | -1.8% | $19.70 | $19.70 | $19.70 | 0 | |
| $20.07 | -0.12 | -0.6% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.19 | 0.00 | 0.0% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.19 | +0.14 | +0.7% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.05 | +0.06 | +0.3% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.99 | +0.05 | +0.3% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.94 | -0.20 | -1.0% | $19.94 | $19.94 | $19.94 | 0 | |
| $20.14 | +0.05 | +0.2% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.09 | -0.05 | -0.2% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.14 | +0.10 | +0.5% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.04 | +0.33 | +1.7% | $20.04 | $20.04 | $20.04 | 0 | |
| $19.71 | +0.24 | +1.2% | $19.71 | $19.71 | $19.71 | 0 |
- Ticker
- NASDAQ:TCMPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AMG TimesSquare International Small Cap Fund- on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AMG TimesSquare International Small Cap Fund-.