Stock listing

NASDAQ:TCMHX Nuveen Quant Mid Cap Growth Fund I Mutual Fund

Follow Nuveen Quant Mid Cap Growth Fund I into a list and get an email when it puts out news.

Share price · NASDAQ:TCMHX

$19.75 USD -0.25 (-1.3%)

Close on Nov 2, 2026

Past 3 months -4.2% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits
Day range
$19.75 – $19.75 USDNov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Nuveen Quant Mid Cap Growth Fund I logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TCMHX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$19.75-0.25-1.3%$19.75$19.75$19.750
$20.00-0.75-3.6%$20.00$20.00$20.000
$20.75+0.010.0%$20.75$20.75$20.750
$20.74+0.09+0.4%$20.74$20.74$20.740
$20.65+0.13+0.6%$20.65$20.65$20.650
$20.52+0.34+1.7%$20.52$20.52$20.520
$20.18+0.03+0.1%$20.18$20.18$20.180
$20.15-0.64-3.1%$20.15$20.15$20.150
$20.79+0.26+1.3%$20.79$20.79$20.790
$20.53+0.11+0.5%$20.53$20.53$20.530
$20.42+0.17+0.8%$20.42$20.42$20.420
$20.25-0.57-2.7%$20.25$20.25$20.250
$20.82+0.11+0.5%$20.82$20.82$20.820
$20.71-0.56-2.6%$20.71$20.71$20.710
$21.27-0.07-0.3%$21.27$21.27$21.270
$21.34-0.37-1.7%$21.34$21.34$21.340
$21.71+0.42+2.0%$21.71$21.71$21.710
$21.29-0.05-0.2%$21.29$21.29$21.290
$21.34-0.29-1.3%$21.34$21.34$21.340
$21.63+0.16+0.7%$21.63$21.63$21.630
$21.47+0.17+0.8%$21.47$21.47$21.470
$21.30+0.25+1.2%$21.30$21.30$21.300
$21.05+0.32+1.5%$21.05$21.05$21.050
$20.73-0.06-0.3%$20.73$20.73$20.730
$20.79+0.06+0.3%$20.79$20.79$20.790
$20.73-0.19-0.9%$20.73$20.73$20.730
$20.920.000.0%$20.92$20.92$20.920
$20.92+0.03+0.1%$20.92$20.92$20.920
$20.89-0.08-0.4%$20.89$20.89$20.890
$20.97+0.13+0.6%$20.97$20.97$20.970
$20.84+0.42+2.1%$20.84$20.84$20.840
$20.42+0.05+0.2%$20.42$20.42$20.420
$20.37+0.28+1.4%$20.37$20.37$20.370
$20.09+0.07+0.3%$20.09$20.09$20.090
$20.02-0.11-0.5%$20.02$20.02$20.020
$20.13-0.13-0.6%$20.13$20.13$20.130
$20.26+0.20+1.0%$20.26$20.26$20.260
$20.06-0.26-1.3%$20.06$20.06$20.060
$20.32-0.02-0.1%$20.32$20.32$20.320
$20.34-0.12-0.6%$20.34$20.34$20.340
$20.46+0.010.0%$20.46$20.46$20.460
$20.45+0.35+1.7%$20.45$20.45$20.450
$20.10-0.13-0.6%$20.10$20.10$20.100
$20.23-0.40-1.9%$20.23$20.23$20.230
$20.63-0.04-0.2%$20.63$20.63$20.630
$20.67-0.36-1.7%$20.67$20.67$20.670
$21.03+0.25+1.2%$21.03$21.03$21.030
$20.78+0.13+0.6%$20.78$20.78$20.780
$20.65+0.05+0.2%$20.65$20.65$20.650
$20.60-0.30-1.4%$20.60$20.60$20.600
$20.90+0.24+1.2%$20.90$20.90$20.900
$20.66-0.23-1.1%$20.66$20.66$20.660
$20.89-0.17-0.8%$20.89$20.89$20.890
$21.06-0.49-2.3%$21.06$21.06$21.060
$21.55+0.03+0.1%$21.55$21.55$21.550
$21.52-0.010.0%$21.52$21.52$21.520
$21.53+0.23+1.1%$21.53$21.53$21.530
$21.30+0.23+1.1%$21.30$21.30$21.300
$21.07+0.03+0.1%$21.07$21.07$21.070
$21.04+0.010.0%$21.04$21.04$21.040
$21.03+0.30+1.4%$21.03$21.03$21.030
$20.73-0.14-0.7%$20.73$20.73$20.730
$20.87-0.22-1.0%$20.87$20.87$20.870
$21.09+0.56+2.7%$21.09$21.09$21.090
$20.53+0.43+2.1%$20.53$20.53$20.530
Ticker
NASDAQ:TCMHX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Nuveen Quant Mid Cap Growth Fund I on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Nuveen Quant Mid Cap Growth Fund I.