Stock listing
NASDAQ:TCMGX Nuveen Quant Mid Cap Growth Fund A Mutual Fund
Follow Nuveen Quant Mid Cap Growth Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:TCMGX
$19.51 USD +0.10 (+0.5%)
Close on Oct 15, 2026
- Day range
- $19.51 – $19.51 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:TCMGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.51 | +0.10 | +0.5% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.41 | -0.53 | -2.7% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.94 | -0.06 | -0.3% | $19.94 | $19.94 | $19.94 | 0 | |
| $20.00 | -0.35 | -1.7% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.35 | +0.40 | +2.0% | $20.35 | $20.35 | $20.35 | 0 | |
| $19.95 | -0.05 | -0.3% | $19.95 | $19.95 | $19.95 | 0 | |
| $20.00 | -0.27 | -1.3% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.27 | +0.14 | +0.7% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.13 | +0.17 | +0.9% | $20.13 | $20.13 | $20.13 | 0 | |
| $19.96 | +0.23 | +1.2% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.73 | +0.30 | +1.5% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.43 | -0.06 | -0.3% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.49 | +0.06 | +0.3% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.43 | -0.18 | -0.9% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.61 | 0.00 | 0.0% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.61 | +0.03 | +0.2% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.58 | -0.08 | -0.4% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.66 | +0.13 | +0.7% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.53 | +0.39 | +2.0% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.14 | +0.05 | +0.3% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.09 | +0.26 | +1.4% | $19.09 | $19.09 | $19.09 | 0 | |
| $18.83 | +0.06 | +0.3% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.77 | -0.10 | -0.5% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.87 | -0.12 | -0.6% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.99 | +0.19 | +1.0% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.80 | -0.25 | -1.3% | $18.80 | $18.80 | $18.80 | 0 | |
| $19.05 | -0.01 | -0.1% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.06 | -0.12 | -0.6% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.18 | +0.01 | +0.1% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.17 | +0.33 | +1.8% | $19.17 | $19.17 | $19.17 | 0 | |
| $18.84 | -0.12 | -0.6% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.96 | -0.37 | -1.9% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.33 | -0.05 | -0.3% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.38 | -0.34 | -1.7% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.72 | +0.24 | +1.2% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.48 | +0.13 | +0.7% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.35 | +0.04 | +0.2% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.31 | -0.28 | -1.4% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.59 | +0.22 | +1.1% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.37 | -0.21 | -1.1% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.58 | -0.16 | -0.8% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.74 | -0.46 | -2.3% | $19.74 | $19.74 | $19.74 | 0 | |
| $20.20 | +0.03 | +0.1% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.17 | -0.01 | 0.0% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.18 | +0.21 | +1.1% | $20.18 | $20.18 | $20.18 | 0 | |
| $19.97 | +0.22 | +1.1% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.75 | +0.02 | +0.1% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.73 | +0.02 | +0.1% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.71 | +0.28 | +1.4% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.43 | -0.13 | -0.7% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.56 | -0.22 | -1.1% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.78 | +0.53 | +2.8% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.25 | +0.40 | +2.1% | $19.25 | $19.25 | $19.25 | 0 | |
| $18.85 | +0.04 | +0.2% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.81 | +0.49 | +2.7% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.32 | -0.18 | -1.0% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.50 | -0.09 | -0.5% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.59 | +0.14 | +0.8% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.45 | -0.14 | -0.8% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.59 | -0.06 | -0.3% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.65 | -0.17 | -0.9% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.82 | +0.23 | +1.2% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.59 | +0.02 | +0.1% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.57 | -0.14 | -0.7% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.71 | -0.26 | -1.4% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.97 | -0.18 | -0.9% | $18.97 | $18.97 | $18.97 | 0 |
- Ticker
- NASDAQ:TCMGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Quant Mid Cap Growth Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Quant Mid Cap Growth Fund A.