Stock listing
NASDAQ:TCLRX Nuveen Lifecycle 2035 Fund Retirement Mutual Fund
Follow Nuveen Lifecycle 2035 Fund Retirement into a list and get an email when it puts out news.
Share price · NASDAQ:TCLRX
$18.78 USD -0.20 (-1.1%)
Close on Oct 30, 2026
- Day range
- $18.78 – $18.78 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TCLRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.78 | -0.20 | -1.1% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.98 | -0.01 | -0.1% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.99 | +0.05 | +0.3% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.94 | +0.10 | +0.5% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.84 | +0.04 | +0.2% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.80 | -0.06 | -0.3% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.86 | -0.13 | -0.7% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.99 | +0.05 | +0.3% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.94 | +0.05 | +0.3% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.89 | 0.00 | 0.0% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.89 | -0.09 | -0.5% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.98 | +0.06 | +0.3% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.92 | -0.12 | -0.6% | $18.92 | $18.92 | $18.92 | 0 | |
| $19.04 | -0.01 | -0.1% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.05 | -0.02 | -0.1% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.07 | +0.09 | +0.5% | $19.07 | $19.07 | $19.07 | 0 | |
| $18.98 | -0.06 | -0.3% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.04 | -0.08 | -0.4% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.12 | +0.05 | +0.3% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.07 | +0.09 | +0.5% | $19.07 | $19.07 | $19.07 | 0 | |
| $18.98 | +0.11 | +0.6% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.87 | -0.02 | -0.1% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.89 | -0.05 | -0.3% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.94 | -0.01 | -0.1% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.95 | -0.12 | -0.6% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.07 | +0.05 | +0.3% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.02 | 0.00 | 0.0% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.02 | -0.16 | -0.8% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.18 | +0.02 | +0.1% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.16 | +0.17 | +0.9% | $19.16 | $19.16 | $19.16 | 0 | |
| $18.99 | -0.01 | -0.1% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.00 | +0.16 | +0.8% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.84 | -0.05 | -0.3% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.89 | -0.07 | -0.4% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.96 | -0.11 | -0.6% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.07 | +0.10 | +0.5% | $19.07 | $19.07 | $19.07 | 0 | |
| $18.97 | -0.12 | -0.6% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.09 | -0.11 | -0.6% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.20 | -0.05 | -0.3% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.25 | -0.01 | -0.1% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.26 | +0.13 | +0.7% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.13 | +0.05 | +0.3% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.08 | -0.09 | -0.5% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.17 | -0.07 | -0.4% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.24 | -0.05 | -0.3% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.29 | +0.03 | +0.2% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.26 | -0.01 | -0.1% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.27 | +0.08 | +0.4% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.19 | -0.05 | -0.3% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.24 | +0.08 | +0.4% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.16 | -0.09 | -0.5% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.25 | +0.03 | +0.2% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.22 | -0.14 | -0.7% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.36 | -0.04 | -0.2% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.40 | -0.03 | -0.2% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.43 | +0.07 | +0.4% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.36 | +0.06 | +0.3% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.30 | -0.01 | -0.1% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.31 | -0.03 | -0.2% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.34 | +0.09 | +0.5% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.25 | -0.06 | -0.3% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.31 | +0.01 | +0.1% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.30 | +0.21 | +1.1% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.09 | +0.14 | +0.7% | $19.09 | $19.09 | $19.09 | 0 | |
| $18.95 | +0.06 | +0.3% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.89 | +0.28 | +1.5% | $18.89 | $18.89 | $18.89 | 0 |
- Ticker
- NASDAQ:TCLRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Lifecycle 2035 Fund Retirement on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Lifecycle 2035 Fund Retirement.