Stock listing
NASDAQ:TCLNX Nuveen Lifecycle 2030 Fund Retirement Mutual Fund
Follow Nuveen Lifecycle 2030 Fund Retirement into a list and get an email when it puts out news.
Share price · NASDAQ:TCLNX
$17.17 USD -0.15 (-0.9%)
Close on Oct 30, 2026
- Day range
- $17.17 – $17.17 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TCLNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.17 | -0.15 | -0.9% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.32 | -0.01 | -0.1% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.33 | +0.05 | +0.3% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.28 | +0.07 | +0.4% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.21 | +0.03 | +0.2% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.18 | -0.04 | -0.2% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.22 | -0.10 | -0.6% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.32 | +0.05 | +0.3% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.27 | +0.03 | +0.2% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.24 | 0.00 | 0.0% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.24 | -0.07 | -0.4% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.31 | +0.06 | +0.3% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.25 | -0.10 | -0.6% | $17.25 | $17.35 | $17.25 | 0 | |
| $17.35 | 0.00 | 0.0% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.35 | -0.02 | -0.1% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.37 | +0.07 | +0.4% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.30 | -0.05 | -0.3% | $17.30 | $17.35 | $17.30 | 0 | |
| $17.35 | -0.06 | -0.3% | $17.35 | $17.41 | $17.35 | 0 | |
| $17.41 | +0.05 | +0.3% | $17.41 | $17.41 | $17.36 | 0 | |
| $17.36 | +0.06 | +0.3% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.30 | +0.09 | +0.5% | $17.30 | $17.30 | $17.21 | 0 | |
| $17.21 | -0.01 | -0.1% | $17.21 | $17.22 | $17.21 | 0 | |
| $17.22 | -0.04 | -0.2% | $17.22 | $17.26 | $17.22 | 0 | |
| $17.26 | -0.01 | -0.1% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.27 | -0.10 | -0.6% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.37 | +0.03 | +0.2% | $17.37 | $17.37 | $17.30 | 0 | |
| $17.34 | 0.00 | 0.0% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.34 | -0.14 | -0.8% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.48 | +0.01 | +0.1% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.47 | +0.14 | +0.8% | $17.47 | $17.47 | $17.33 | 0 | |
| $17.33 | -0.01 | -0.1% | $17.33 | $17.34 | $17.33 | 0 | |
| $17.34 | +0.13 | +0.8% | $17.34 | $17.34 | $17.21 | 0 | |
| $17.21 | -0.04 | -0.2% | $17.21 | $17.30 | $17.21 | 0 | |
| $17.25 | -0.05 | -0.3% | $17.25 | $17.30 | $17.25 | 0 | |
| $17.30 | -0.09 | -0.5% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.39 | +0.07 | +0.4% | $17.39 | $17.39 | $17.32 | 0 | |
| $17.32 | -0.10 | -0.6% | $17.32 | $17.51 | $17.32 | 0 | |
| $17.42 | -0.09 | -0.5% | $17.42 | $17.51 | $17.42 | 0 | |
| $17.51 | -0.04 | -0.2% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.55 | -0.01 | -0.1% | $17.55 | $17.56 | $17.55 | 0 | |
| $17.56 | +0.11 | +0.6% | $17.56 | $17.56 | $17.45 | 0 | |
| $17.45 | +0.03 | +0.2% | $17.45 | $17.49 | $17.42 | 0 | |
| $17.42 | -0.07 | -0.4% | $17.42 | $17.49 | $17.42 | 0 | |
| $17.49 | -0.05 | -0.3% | $17.49 | $17.54 | $17.49 | 0 | |
| $17.54 | -0.05 | -0.3% | $17.54 | $17.59 | $17.50 | 0 | |
| $17.59 | +0.09 | +0.5% | $17.59 | $17.59 | $17.50 | 0 | |
| $17.50 | -0.07 | -0.4% | $17.57 | $17.57 | $17.50 | 0 | |
| $17.57 | +0.07 | +0.4% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.50 | -0.04 | -0.2% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.54 | +0.06 | +0.3% | $17.54 | $17.54 | $17.48 | 0 | |
| $17.48 | -0.07 | -0.4% | $17.48 | $17.55 | $17.48 | 0 | |
| $17.55 | +0.03 | +0.2% | $17.55 | $17.64 | $17.52 | 0 | |
| $17.52 | -0.12 | -0.7% | $17.52 | $17.64 | $17.52 | 0 | |
| $17.64 | -0.03 | -0.2% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.67 | -0.02 | -0.1% | $17.67 | $17.69 | $17.67 | 0 | |
| $17.69 | +0.06 | +0.3% | $17.69 | $17.69 | $17.63 | 0 | |
| $17.63 | +0.04 | +0.2% | $17.63 | $17.63 | $17.59 | 0 | |
| $17.59 | 0.00 | 0.0% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.59 | -0.03 | -0.2% | $17.59 | $17.62 | $17.59 | 0 | |
| $17.62 | +0.07 | +0.4% | $17.62 | $17.62 | $17.55 | 0 | |
| $17.55 | -0.04 | -0.2% | $17.55 | $17.59 | $17.55 | 0 | |
| $17.59 | +0.01 | +0.1% | $17.59 | $17.59 | $17.58 | 0 | |
| $17.58 | +0.16 | +0.9% | $17.58 | $17.58 | $17.42 | 0 | |
| $17.42 | +0.12 | +0.7% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.30 | +0.04 | +0.2% | $17.30 | $17.30 | $17.04 | 0 | |
| $17.26 | +0.22 | +1.3% | $17.26 | $17.26 | $17.04 | 0 |
- Ticker
- NASDAQ:TCLNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Lifecycle 2030 Fund Retirement on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Lifecycle 2030 Fund Retirement.