Stock listing

NASDAQ:TCLHX Nuveen Lifecycle 2010 Fund I Mutual Fund

Follow Nuveen Lifecycle 2010 Fund I into a list and get an email when it puts out news.

Share price · NASDAQ:TCLHX

$10.71 USD -0.05 (-0.5%)

Close on Oct 30, 2026

Past 3 months -0.7% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $10.71 – $10.71 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TCLHX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$10.71	-0.05	-0.5%	$10.71	$10.71	$10.71
Thu, Oct 29	$10.76	+0.01	+0.1%	$10.76	$10.76	$10.76
Wed, Oct 28	$10.75	+0.01	+0.1%	$10.75	$10.75	$10.75
Tue, Oct 27	$10.74	+0.04	+0.4%	$10.74	$10.74	$10.74
Mon, Oct 26	$10.70	+0.01	+0.1%	$10.70	$10.70	$10.70
Fri, Oct 23	$10.69	-0.02	-0.2%	$10.69	$10.69	$10.69
Thu, Oct 22	$10.71	-0.02	-0.2%	$10.71	$10.71	$10.71
Wed, Oct 21	$10.73	+0.02	+0.2%	$10.73	$10.73	$10.73
Tue, Oct 20	$10.71	+0.01	+0.1%	$10.71	$10.71	$10.71
Mon, Oct 19	$10.70	0.00	0.0%	$10.70	$10.70	$10.70
Fri, Oct 16	$10.70	-0.03	-0.3%	$10.70	$10.70	$10.70
Thu, Oct 15	$10.73	+0.03	+0.3%	$10.73	$10.73	$10.73
Wed, Oct 14	$10.70	-0.03	-0.3%	$10.70	$10.70	$10.70
Tue, Oct 13	$10.73	0.00	0.0%	$10.73	$10.73	$10.73
Mon, Oct 12	$10.73	-0.01	-0.1%	$10.73	$10.73	$10.73
Fri, Oct 9	$10.74	+0.03	+0.3%	$10.74	$10.74	$10.74
Thu, Oct 8	$10.71	-0.01	-0.1%	$10.71	$10.71	$10.71
Wed, Oct 7	$10.72	-0.03	-0.3%	$10.72	$10.72	$10.72
Tue, Oct 6	$10.75	+0.03	+0.3%	$10.75	$10.75	$10.75
Mon, Oct 5	$10.72	+0.02	+0.2%	$10.72	$10.72	$10.72
Fri, Oct 2	$10.70	+0.03	+0.3%	$10.70	$10.70	$10.70
Thu, Oct 1	$10.67	0.00	0.0%	$10.67	$10.67	$10.67
Wed, Sep 30	$10.67	-0.02	-0.2%	$10.67	$10.67	$10.67
Tue, Sep 29	$10.69	0.00	0.0%	$10.69	$10.69	$10.69
Mon, Sep 28	$10.69	-0.05	-0.5%	$10.69	$10.69	$10.69
Fri, Sep 25	$10.74	0.00	0.0%	$10.74	$10.74	$10.74
Thu, Sep 24	$10.74	0.00	0.0%	$10.74	$10.74	$10.74
Wed, Sep 23	$10.74	-0.07	-0.6%	$10.74	$10.74	$10.74
Tue, Sep 22	$10.81	0.00	0.0%	$10.81	$10.81	$10.81
Mon, Sep 21	$10.81	+0.07	+0.7%	$10.81	$10.81	$10.81
Fri, Sep 18	$10.74	-0.02	-0.2%	$10.74	$10.74	$10.74
Thu, Sep 17	$10.76	+0.06	+0.6%	$10.76	$10.76	$10.76
Wed, Sep 16	$10.70	-0.02	-0.2%	$10.70	$10.70	$10.70
Tue, Sep 15	$10.72	-0.02	-0.2%	$10.72	$10.72	$10.72
Mon, Sep 14	$10.74	-0.04	-0.4%	$10.74	$10.74	$10.74
Fri, Sep 11	$10.78	+0.02	+0.2%	$10.78	$10.78	$10.78
Thu, Sep 10	$10.76	-0.05	-0.5%	$10.76	$10.76	$10.76
Wed, Sep 9	$10.81	-0.04	-0.4%	$10.81	$10.81	$10.81
Tue, Sep 8	$10.85	-0.01	-0.1%	$10.85	$10.85	$10.85
Fri, Sep 4	$10.86	0.00	0.0%	$10.86	$10.86	$10.86
Thu, Sep 3	$10.86	+0.04	+0.4%	$10.86	$10.86	$10.86
Wed, Sep 2	$10.82	+0.01	+0.1%	$10.82	$10.82	$10.82
Tue, Sep 1	$10.81	-0.03	-0.3%	$10.81	$10.81	$10.81
Mon, Aug 31	$10.84	-0.02	-0.2%	$10.84	$10.84	$10.84
Fri, Aug 28	$10.86	-0.03	-0.3%	$10.86	$10.86	$10.86
Thu, Aug 27	$10.89	+0.01	+0.1%	$10.89	$10.89	$10.89
Wed, Aug 26	$10.88	-0.01	-0.1%	$10.88	$10.88	$10.88
Tue, Aug 25	$10.89	+0.04	+0.4%	$10.89	$10.89	$10.89
Mon, Aug 24	$10.85	-0.01	-0.1%	$10.85	$10.85	$10.85
Fri, Aug 21	$10.86	+0.02	+0.2%	$10.86	$10.86	$10.86
Thu, Aug 20	$10.84	-0.03	-0.3%	$10.84	$10.84	$10.84
Wed, Aug 19	$10.87	+0.01	+0.1%	$10.87	$10.87	$10.87
Tue, Aug 18	$10.86	-0.04	-0.4%	$10.86	$10.86	$10.86
Mon, Aug 17	$10.90	-0.01	-0.1%	$10.90	$10.90	$10.90
Fri, Aug 14	$10.91	-0.02	-0.2%	$10.91	$10.91	$10.91
Thu, Aug 13	$10.93	+0.04	+0.4%	$10.93	$10.93	$10.93
Wed, Aug 12	$10.89	+0.01	+0.1%	$10.89	$10.89	$10.89
Tue, Aug 11	$10.88	0.00	0.0%	$10.88	$10.88	$10.88
Mon, Aug 10	$10.88	-0.01	-0.1%	$10.88	$10.88	$10.88
Fri, Aug 7	$10.89	+0.03	+0.3%	$10.89	$10.89	$10.89
Thu, Aug 6	$10.86	-0.02	-0.2%	$10.86	$10.86	$10.86
Wed, Aug 5	$10.88	0.00	0.0%	$10.88	$10.88	$10.88
Tue, Aug 4	$10.88	+0.08	+0.7%	$10.88	$10.88	$10.88
Mon, Aug 3	$10.80	+0.04	+0.4%	$10.80	$10.80	$10.80
Fri, Jul 31	$10.76	+0.02	+0.2%	$10.76	$10.76	$10.76
Thu, Jul 30	$10.74	+0.08	+0.8%	$10.74	$10.74	$10.74

Ticker: NASDAQ:TCLHX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Lifecycle 2010 Fund I on 6ix

What it is: Mutual fund