Stock listing
NASDAQ:TCLCX Nuveen Large Cap Value Fund A Mutual Fund
Follow Nuveen Large Cap Value Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:TCLCX
$26.78 USD +0.19 (+0.7%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $26.78 – $26.78 USDOct 29, 2026
- 52-week range
- $22.00 – $26.95 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:TCLCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.78 | +0.19 | +0.7% | $26.78 | $26.78 | $26.78 | — | |
| $26.59 | +0.03 | +0.1% | $26.59 | $26.59 | $26.59 | — | |
| $26.56 | 0.00 | 0.0% | $26.56 | $26.56 | $26.56 | — | |
| $26.56 | +0.14 | +0.5% | $26.56 | $26.56 | $26.56 | — | |
| $26.42 | -0.15 | -0.6% | $26.42 | $26.42 | $26.42 | — | |
| $26.57 | -0.01 | 0.0% | $26.57 | $26.57 | $26.57 | — | |
| $26.58 | +0.04 | +0.2% | $26.58 | $26.58 | $26.58 | — | |
| $26.54 | +0.18 | +0.7% | $26.54 | $26.54 | $26.54 | — | |
| $26.36 | -0.05 | -0.2% | $26.36 | $26.36 | $26.36 | — | |
| $26.41 | +0.02 | +0.1% | $26.41 | $26.41 | $26.41 | — | |
| $26.39 | +0.14 | +0.5% | $26.39 | $26.39 | $26.39 | — | |
| $26.25 | -0.01 | 0.0% | $26.25 | $26.25 | $26.25 | — | |
| $26.26 | -0.04 | -0.2% | $26.26 | $26.26 | $26.26 | — | |
| $26.30 | +0.14 | +0.5% | $26.30 | $26.30 | $26.30 | — | |
| $26.16 | +0.17 | +0.7% | $26.16 | $26.16 | $26.16 | — | |
| $25.99 | +0.08 | +0.3% | $25.99 | $25.99 | $25.99 | — | |
| $25.91 | -0.09 | -0.3% | $25.91 | $25.91 | $25.91 | — | |
| $26.00 | +0.15 | +0.6% | $26.00 | $26.00 | $26.00 | — | |
| $25.85 | +0.09 | +0.3% | $25.85 | $25.85 | $25.85 | — | |
| $25.76 | +0.16 | +0.6% | $25.76 | $25.76 | $25.76 | — | |
| $25.60 | -0.03 | -0.1% | $25.60 | $25.60 | $25.60 | — | |
| $25.63 | -0.12 | -0.5% | $25.63 | $25.63 | $25.63 | — | |
| $25.75 | -0.07 | -0.3% | $25.75 | $25.75 | $25.75 | — | |
| $25.82 | -0.20 | -0.8% | $25.82 | $25.82 | $25.82 | — | |
| $26.02 | +0.15 | +0.6% | $26.02 | $26.02 | $26.02 | — | |
| $25.87 | -0.02 | -0.1% | $25.87 | $25.87 | $25.87 | — | |
| $25.89 | -0.10 | -0.4% | $25.89 | $25.89 | $25.89 | — | |
| $25.99 | -0.11 | -0.4% | $25.99 | $25.99 | $25.99 | — | |
| $26.10 | +0.12 | +0.5% | $26.10 | $26.10 | $26.10 | — | |
| $25.98 | -0.02 | -0.1% | $25.98 | $25.98 | $25.98 | — | |
| $26.00 | +0.16 | +0.6% | $26.00 | $26.00 | $26.00 | — | |
| $25.84 | -0.26 | -1.0% | $25.84 | $25.84 | $25.84 | — | |
| $26.10 | -0.10 | -0.4% | $26.10 | $26.10 | $26.10 | — | |
| $26.20 | -0.11 | -0.4% | $26.20 | $26.20 | $26.20 | — | |
| $26.31 | +0.23 | +0.9% | $26.31 | $26.31 | $26.31 | — | |
| $26.08 | -0.07 | -0.3% | $26.08 | $26.08 | $26.08 | — | |
| $26.15 | -0.12 | -0.5% | $26.15 | $26.15 | $26.15 | — | |
| $26.27 | -0.19 | -0.7% | $26.27 | $26.27 | $26.27 | — | |
| $26.46 | -0.14 | -0.5% | $26.46 | $26.46 | $26.46 | — | |
| $26.60 | +0.19 | +0.7% | $26.60 | $26.60 | $26.60 | — | |
| $26.41 | +0.09 | +0.3% | $26.41 | $26.41 | $26.41 | — | |
| $26.32 | -0.11 | -0.4% | $26.32 | $26.32 | $26.32 | — | |
| $26.43 | -0.17 | -0.6% | $26.43 | $26.43 | $26.43 | — | |
| $26.60 | +0.09 | +0.3% | $26.60 | $26.60 | $26.60 | — | |
| $26.51 | -0.19 | -0.7% | $26.51 | $26.51 | $26.51 | — | |
| $26.70 | +0.01 | 0.0% | $26.70 | $26.70 | $26.70 | — | |
| $26.69 | -0.03 | -0.1% | $26.69 | $26.69 | $26.69 | — | |
| $26.72 | +0.12 | +0.5% | $26.72 | $26.72 | $26.72 | — | |
| $26.60 | +0.10 | +0.4% | $26.60 | $26.60 | $26.60 | — | |
| $26.50 | -0.29 | -1.1% | $26.50 | $26.50 | $26.50 | — | |
| $26.79 | +0.04 | +0.1% | $26.79 | $26.79 | $26.79 | — | |
| $26.75 | +0.01 | 0.0% | $26.75 | $26.75 | $26.75 | — | |
| $26.74 | -0.17 | -0.6% | $26.74 | $26.74 | $26.74 | — | |
| $26.91 | -0.02 | -0.1% | $26.91 | $26.91 | $26.91 | — | |
| $26.93 | +0.01 | 0.0% | $26.93 | $26.93 | $26.93 | — | |
| $26.92 | -0.03 | -0.1% | $26.92 | $26.92 | $26.92 | — | |
| $26.95 | +0.01 | 0.0% | $26.95 | $26.95 | $26.95 | — | |
| $26.94 | +0.04 | +0.1% | $26.94 | $26.94 | $26.94 | — | |
| $26.90 | +0.12 | +0.4% | $26.90 | $26.90 | $26.90 | — | |
| $26.78 | -0.02 | -0.1% | $26.78 | $26.78 | $26.78 | — | |
| $26.80 | +0.06 | +0.2% | $26.80 | $26.80 | $26.80 | — | |
| $26.74 | +0.19 | +0.7% | $26.74 | $26.74 | $26.74 | — | |
| $26.55 | +0.30 | +1.1% | $26.55 | $26.55 | $26.55 | — | |
| $26.25 | +0.22 | +0.8% | $26.25 | $26.25 | $26.25 | — | |
| $26.03 | +0.29 | +1.1% | $26.03 | $26.03 | $26.03 | — | |
| $25.74 | -0.38 | -1.5% | $25.74 | $25.74 | $25.74 | — |
- Ticker
- NASDAQ:TCLCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Large Cap Value Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Large Cap Value Fund A.