Stock listing
NASDAQ:TCIHX Nuveen International Equity Index Fund I Mutual Fund
Follow Nuveen International Equity Index Fund I into a list and get an email when it puts out news.
Share price · NASDAQ:TCIHX
$30.49 USD +0.05 (+0.2%)
Close on Nov 2, 2026
- Day range
- $30.49 – $30.49 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TCIHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.49 | +0.05 | +0.2% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.44 | -0.27 | -0.9% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.71 | +0.12 | +0.4% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.59 | +0.06 | +0.2% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.53 | +0.16 | +0.5% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.37 | +0.12 | +0.4% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.25 | -0.15 | -0.5% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.40 | -0.29 | -0.9% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.69 | +0.15 | +0.5% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.54 | +0.16 | +0.5% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.38 | -0.14 | -0.5% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.52 | -0.04 | -0.1% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.56 | +0.28 | +0.9% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.28 | -0.20 | -0.7% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.48 | +0.14 | +0.5% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.34 | -0.07 | -0.2% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.41 | +0.20 | +0.7% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.21 | -0.16 | -0.5% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.37 | -0.38 | -1.2% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.75 | +0.11 | +0.4% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.64 | -0.01 | 0.0% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.65 | +0.34 | +1.1% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.31 | -0.30 | -1.0% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.61 | -0.26 | -0.8% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.87 | -0.02 | -0.1% | $30.87 | $30.87 | $30.87 | 0 | |
| $30.89 | -0.18 | -0.6% | $30.89 | $30.89 | $30.89 | 0 | |
| $31.07 | +0.31 | +1.0% | $31.07 | $31.07 | $31.07 | 0 | |
| $30.76 | -0.14 | -0.5% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.90 | -0.46 | -1.5% | $30.90 | $30.90 | $30.90 | 0 | |
| $31.36 | +0.06 | +0.2% | $31.36 | $31.36 | $31.36 | 0 | |
| $31.30 | +0.31 | +1.0% | $31.30 | $31.30 | $31.30 | 0 | |
| $30.99 | -0.28 | -0.9% | $30.99 | $30.99 | $30.99 | 0 | |
| $31.27 | +0.39 | +1.3% | $31.27 | $31.27 | $31.27 | 0 | |
| $30.88 | -0.14 | -0.5% | $30.88 | $30.88 | $30.88 | 0 | |
| $31.02 | -0.14 | -0.4% | $31.02 | $31.02 | $31.02 | 0 | |
| $31.16 | -0.27 | -0.9% | $31.16 | $31.16 | $31.16 | 0 | |
| $31.43 | +0.29 | +0.9% | $31.43 | $31.43 | $31.43 | 0 | |
| $31.14 | -0.31 | -1.0% | $31.14 | $31.14 | $31.14 | 0 | |
| $31.45 | -0.32 | -1.0% | $31.45 | $31.45 | $31.45 | 0 | |
| $31.77 | -0.11 | -0.3% | $31.77 | $31.77 | $31.77 | 0 | |
| $31.88 | -0.03 | -0.1% | $31.88 | $31.88 | $31.88 | 0 | |
| $31.91 | +0.39 | +1.2% | $31.91 | $31.91 | $31.91 | 0 | |
| $31.52 | +0.11 | +0.4% | $31.52 | $31.52 | $31.52 | 0 | |
| $31.41 | -0.24 | -0.8% | $31.41 | $31.41 | $31.41 | 0 | |
| $31.65 | -0.06 | -0.2% | $31.65 | $31.65 | $31.65 | 0 | |
| $31.71 | -0.10 | -0.3% | $31.71 | $31.71 | $31.71 | 0 | |
| $31.81 | -0.09 | -0.3% | $31.81 | $31.81 | $31.81 | 0 | |
| $31.90 | -0.12 | -0.4% | $31.90 | $31.90 | $31.90 | 0 | |
| $32.02 | +0.20 | +0.6% | $32.02 | $32.02 | $32.02 | 0 | |
| $31.82 | -0.07 | -0.2% | $31.82 | $31.82 | $31.82 | 0 | |
| $31.89 | +0.33 | +1.0% | $31.89 | $31.89 | $31.89 | 0 | |
| $31.56 | -0.14 | -0.4% | $31.56 | $31.56 | $31.56 | 0 | |
| $31.70 | +0.12 | +0.4% | $31.70 | $31.70 | $31.70 | 0 | |
| $31.58 | -0.34 | -1.1% | $31.58 | $31.58 | $31.58 | 0 | |
| $31.92 | -0.07 | -0.2% | $31.92 | $31.92 | $31.92 | 0 | |
| $31.99 | 0.00 | 0.0% | $31.99 | $31.99 | $31.99 | 0 | |
| $31.99 | +0.08 | +0.3% | $31.99 | $31.99 | $31.99 | 0 | |
| $31.91 | +0.07 | +0.2% | $31.91 | $31.91 | $31.91 | 0 | |
| $31.84 | +0.03 | +0.1% | $31.84 | $31.84 | $31.84 | 0 | |
| $31.81 | -0.14 | -0.4% | $31.81 | $31.81 | $31.81 | 0 | |
| $31.95 | +0.35 | +1.1% | $31.95 | $31.95 | $31.95 | 0 | |
| $31.60 | -0.05 | -0.2% | $31.60 | $31.60 | $31.60 | 0 | |
| $31.65 | 0.00 | 0.0% | $31.65 | $31.65 | $31.65 | 0 | |
| $31.65 | +0.38 | +1.2% | $31.65 | $31.65 | $31.65 | 0 | |
| $31.27 | +0.16 | +0.5% | $31.27 | $31.27 | $31.27 | 0 |
- Ticker
- NASDAQ:TCIHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen International Equity Index Fund I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen International Equity Index Fund I.