Stock listing
NASDAQ:TCHI iShares MSCI China Multisector Tech ETF Stock
Follow iShares MSCI China Multisector Tech ETF into a list and get an email when it puts out news.
Share price · NASDAQ:TCHI
$17.86 USD -0.49 (-2.7%)
Close on Oct 30, 2026
- Day range
- $17.80 – $17.97 USDOct 30, 2026
- Volume
- 12,895 sharesOct 30, 2026
- Traded on an average day
- $219,213 USDMedian day 8,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TCHI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.86 | -0.491 | -2.7% | $17.97 | $17.97 | $17.80 | 12,895 | |
| $18.35 | -0.548 | -2.9% | $18.25 | $18.43 | $18.25 | 38,099 | |
| $18.90 | +0.251 | +1.3% | $18.93 | $18.96 | $18.84 | 19,544 | |
| $18.65 | -0.233 | -1.2% | $18.62 | $18.67 | $18.55 | 4,596 | |
| $18.88 | -0.237 | -1.2% | $18.91 | $18.93 | $18.85 | 9,878 | |
| $19.12 | +0.231 | +1.2% | $19.10 | $19.16 | $19.05 | 9,404 | |
| $18.88 | -0.701 | -3.6% | $18.85 | $18.99 | $18.74 | 13,148 | |
| $19.58 | -0.266 | -1.3% | $19.71 | $19.71 | $19.49 | 9,295 | |
| $19.85 | +0.075 | +0.4% | $19.79 | $19.85 | $19.79 | 1,809 | |
| $19.78 | -0.14 | -0.7% | $19.91 | $19.91 | $19.78 | 9,249 | |
| $19.92 | -0.194 | -1.0% | $19.99 | $20.04 | $19.91 | 11,717 | |
| $20.11 | -0.202 | -1.0% | $19.90 | $20.11 | $19.90 | 12,219 | |
| $20.31 | -0.603 | -2.9% | $20.50 | $20.50 | $20.30 | 15,012 | |
| $20.91 | -0.044 | -0.2% | $20.84 | $20.95 | $20.82 | 14,539 | |
| $20.96 | -0.511 | -2.4% | $21.02 | $21.02 | $20.88 | 11,142 | |
| $21.47 | +0.368 | +1.7% | $21.30 | $21.47 | $21.30 | 4,800 | |
| $21.10 | -0.643 | -3.0% | $21.18 | $21.18 | $21.05 | 13,800 | |
| $21.75 | -0.156 | -0.7% | $21.68 | $21.78 | $21.63 | 5,200 | |
| $21.90 | -0.001 | 0.0% | $21.93 | $21.93 | $21.80 | 10,500 | |
| $21.90 | +0.492 | +2.3% | $21.65 | $21.93 | $21.65 | 9,700 | |
| $21.41 | -0.28 | -1.3% | $21.43 | $21.43 | $21.37 | 21,700 | |
| $21.69 | -0.011 | -0.1% | $21.68 | $21.71 | $21.68 | 18,000 | |
| $21.70 | -0.109 | -0.5% | $21.80 | $21.80 | $21.70 | 16,100 | |
| $21.81 | -0.085 | -0.4% | $21.83 | $21.87 | $21.77 | 3,700 | |
| $21.90 | -0.55 | -2.5% | $21.94 | $21.94 | $21.81 | 13,200 | |
| $22.45 | -0.075 | -0.3% | $22.40 | $22.52 | $22.40 | 3,500 | |
| $22.52 | -0.30 | -1.3% | $22.63 | $22.63 | $22.43 | 8,100 | |
| $22.82 | -0.367 | -1.6% | $22.87 | $22.87 | $22.78 | 7,200 | |
| $23.19 | +0.006 | 0.0% | $23.26 | $23.52 | $23.12 | 13,400 | |
| $23.18 | +0.261 | +1.1% | $23.15 | $23.18 | $23.02 | 7,600 | |
| $22.92 | +0.43 | +1.9% | $22.87 | $22.92 | $22.84 | 8,600 | |
| $22.49 | +0.125 | +0.6% | $22.50 | $22.55 | $22.42 | 46,100 | |
| $22.37 | +0.151 | +0.7% | $22.54 | $22.54 | $22.37 | 8,300 | |
| $22.21 | -0.171 | -0.8% | $22.26 | $22.28 | $22.18 | 7,000 | |
| $22.39 | -0.083 | -0.4% | $22.21 | $22.41 | $22.21 | 4,700 | |
| $22.47 | +0.085 | +0.4% | $22.53 | $22.56 | $22.47 | 2,900 | |
| $22.38 | -0.302 | -1.3% | $22.41 | $22.45 | $22.33 | 13,000 | |
| $22.69 | -0.112 | -0.5% | $22.78 | $22.80 | $22.66 | 5,100 | |
| $22.80 | -0.178 | -0.8% | $22.83 | $22.83 | $22.75 | 6,100 | |
| $22.98 | -0.052 | -0.2% | $22.90 | $22.99 | $22.90 | 3,800 | |
| $23.03 | -0.038 | -0.2% | $22.88 | $23.04 | $22.86 | 2,100 | |
| $23.07 | -0.151 | -0.7% | $23.09 | $23.14 | $23.07 | 5,400 | |
| $23.22 | -0.304 | -1.3% | $23.25 | $23.33 | $23.21 | 9,500 | |
| $23.52 | -0.04 | -0.2% | $23.62 | $23.63 | $23.49 | 5,900 | |
| $23.56 | -0.03 | -0.1% | $23.62 | $23.62 | $23.43 | 13,200 | |
| $23.59 | +0.301 | +1.3% | $23.66 | $23.66 | $23.54 | 3,500 | |
| $23.29 | -0.081 | -0.3% | $23.30 | $23.34 | $23.26 | 3,500 | |
| $23.37 | +0.325 | +1.4% | $23.30 | $23.37 | $23.26 | 6,019 | |
| $23.05 | -0.575 | -2.4% | $23.09 | $23.09 | $23.00 | 8,021 | |
| $23.62 | +0.354 | +1.5% | $23.65 | $23.65 | $23.54 | 2,838 | |
| $23.27 | -0.305 | -1.3% | $23.21 | $23.31 | $23.21 | 5,343 | |
| $23.57 | -0.553 | -2.3% | $23.55 | $23.62 | $23.55 | 5,206 | |
| $24.13 | -0.395 | -1.6% | $24.31 | $24.35 | $24.12 | 4,845 | |
| $24.52 | +0.405 | +1.7% | $24.52 | $24.58 | $24.50 | 7,343 | |
| $24.12 | -0.009 | 0.0% | $24.08 | $24.15 | $24.08 | 4,454 | |
| $24.12 | -0.03 | -0.1% | $24.28 | $24.29 | $24.07 | 9,679 | |
| $24.15 | +0.109 | +0.5% | $24.23 | $24.23 | $24.12 | 4,524 | |
| $24.05 | -0.503 | -2.1% | $24.13 | $24.13 | $24.00 | 9,487 | |
| $24.55 | -0.029 | -0.1% | $24.44 | $24.55 | $24.44 | 4,434 | |
| $24.58 | +0.553 | +2.3% | $24.53 | $24.63 | $24.47 | 9,796 | |
| $24.03 | +0.038 | +0.2% | $24.01 | $24.06 | $23.94 | 8,324 | |
| $23.99 | +0.159 | +0.7% | $24.17 | $24.23 | $23.98 | 25,244 | |
| $23.83 | +0.648 | +2.8% | $23.64 | $23.86 | $23.64 | 6,546 | |
| $23.18 | -0.064 | -0.3% | $23.14 | $23.22 | $23.14 | 7,265 | |
| $23.24 | +0.384 | +1.7% | $23.13 | $23.24 | $23.05 | 4,902 | |
| $22.86 | -0.241 | -1.0% | $22.74 | $22.88 | $22.56 | 31,358 |
- Ticker
- NASDAQ:TCHI
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
iShares MSCI China Multisector Tech ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares MSCI China Multisector Tech ETF.