Stock listing

NASDAQ:TCHHX Nuveen Lifecycle 2030 Fund I Mutual Fund

Follow Nuveen Lifecycle 2030 Fund I into a list and get an email when it puts out news.

Share price · NASDAQ:TCHHX

$11.39 USD -0.10 (-0.9%)

Close on Oct 30, 2026

Past 3 months -1.0% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $11.39 – $11.39 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TCHHX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$11.39	-0.10	-0.9%	$11.39	$11.39	$11.39
Thu, Oct 29	$11.49	0.00	0.0%	$11.49	$11.49	$11.49
Wed, Oct 28	$11.49	+0.03	+0.3%	$11.49	$11.49	$11.49
Tue, Oct 27	$11.46	+0.05	+0.4%	$11.46	$11.46	$11.46
Mon, Oct 26	$11.41	+0.02	+0.2%	$11.41	$11.41	$11.41
Fri, Oct 23	$11.39	-0.03	-0.3%	$11.39	$11.39	$11.39
Thu, Oct 22	$11.42	-0.07	-0.6%	$11.42	$11.42	$11.42
Wed, Oct 21	$11.49	+0.03	+0.3%	$11.49	$11.49	$11.49
Tue, Oct 20	$11.46	+0.03	+0.3%	$11.46	$11.46	$11.46
Mon, Oct 19	$11.43	0.00	0.0%	$11.43	$11.43	$11.43
Fri, Oct 16	$11.43	-0.05	-0.4%	$11.43	$11.43	$11.43
Thu, Oct 15	$11.48	+0.04	+0.3%	$11.48	$11.48	$11.48
Wed, Oct 14	$11.44	-0.07	-0.6%	$11.44	$11.44	$11.44
Tue, Oct 13	$11.51	0.00	0.0%	$11.51	$11.51	$11.51
Mon, Oct 12	$11.51	-0.01	-0.1%	$11.51	$11.51	$11.51
Fri, Oct 9	$11.52	+0.05	+0.4%	$11.52	$11.52	$11.52
Thu, Oct 8	$11.47	-0.03	-0.3%	$11.47	$11.47	$11.47
Wed, Oct 7	$11.50	-0.05	-0.4%	$11.50	$11.50	$11.50
Tue, Oct 6	$11.55	+0.04	+0.3%	$11.55	$11.55	$11.55
Mon, Oct 5	$11.51	+0.04	+0.3%	$11.51	$11.51	$11.51
Fri, Oct 2	$11.47	+0.06	+0.5%	$11.47	$11.47	$11.47
Thu, Oct 1	$11.41	-0.01	-0.1%	$11.41	$11.41	$11.41
Wed, Sep 30	$11.42	-0.03	-0.3%	$11.42	$11.42	$11.42
Tue, Sep 29	$11.45	0.00	0.0%	$11.45	$11.45	$11.45
Mon, Sep 28	$11.45	-0.07	-0.6%	$11.45	$11.45	$11.45
Fri, Sep 25	$11.52	+0.02	+0.2%	$11.52	$11.52	$11.52
Thu, Sep 24	$11.50	0.00	0.0%	$11.50	$11.50	$11.50
Wed, Sep 23	$11.50	-0.09	-0.8%	$11.50	$11.50	$11.50
Tue, Sep 22	$11.59	+0.01	+0.1%	$11.59	$11.59	$11.59
Mon, Sep 21	$11.58	+0.09	+0.8%	$11.58	$11.58	$11.58
Fri, Sep 18	$11.49	-0.01	-0.1%	$11.49	$11.49	$11.49
Thu, Sep 17	$11.50	+0.09	+0.8%	$11.50	$11.50	$11.50
Wed, Sep 16	$11.41	-0.03	-0.3%	$11.41	$11.41	$11.41
Tue, Sep 15	$11.44	-0.03	-0.3%	$11.44	$11.44	$11.44
Mon, Sep 14	$11.47	-0.06	-0.5%	$11.47	$11.47	$11.47
Fri, Sep 11	$11.53	+0.04	+0.3%	$11.53	$11.53	$11.53
Thu, Sep 10	$11.49	-0.06	-0.5%	$11.49	$11.49	$11.49
Wed, Sep 9	$11.55	-0.06	-0.5%	$11.55	$11.55	$11.55
Tue, Sep 8	$11.61	-0.03	-0.3%	$11.61	$11.61	$11.61
Fri, Sep 4	$11.64	0.00	0.0%	$11.64	$11.64	$11.64
Thu, Sep 3	$11.64	+0.07	+0.6%	$11.64	$11.64	$11.64
Wed, Sep 2	$11.57	+0.02	+0.2%	$11.57	$11.57	$11.57
Tue, Sep 1	$11.55	-0.04	-0.3%	$11.55	$11.55	$11.55
Mon, Aug 31	$11.59	-0.04	-0.3%	$11.59	$11.59	$11.59
Fri, Aug 28	$11.63	-0.03	-0.3%	$11.63	$11.63	$11.63
Thu, Aug 27	$11.66	+0.01	+0.1%	$11.66	$11.66	$11.66
Wed, Aug 26	$11.65	0.00	0.0%	$11.65	$11.65	$11.65
Tue, Aug 25	$11.65	+0.05	+0.4%	$11.65	$11.65	$11.65
Mon, Aug 24	$11.60	-0.03	-0.3%	$11.60	$11.60	$11.60
Fri, Aug 21	$11.63	+0.04	+0.3%	$11.63	$11.63	$11.63
Thu, Aug 20	$11.59	-0.04	-0.3%	$11.59	$11.59	$11.59
Wed, Aug 19	$11.63	+0.01	+0.1%	$11.63	$11.63	$11.63
Tue, Aug 18	$11.62	-0.07	-0.6%	$11.62	$11.62	$11.62
Mon, Aug 17	$11.69	-0.02	-0.2%	$11.69	$11.69	$11.69
Fri, Aug 14	$11.71	-0.02	-0.2%	$11.71	$11.71	$11.71
Thu, Aug 13	$11.73	+0.04	+0.3%	$11.73	$11.73	$11.73
Wed, Aug 12	$11.69	+0.03	+0.3%	$11.69	$11.69	$11.69
Tue, Aug 11	$11.66	0.00	0.0%	$11.66	$11.66	$11.66
Mon, Aug 10	$11.66	-0.02	-0.2%	$11.66	$11.66	$11.66
Fri, Aug 7	$11.68	+0.05	+0.4%	$11.68	$11.68	$11.68
Thu, Aug 6	$11.63	-0.03	-0.3%	$11.63	$11.63	$11.63
Wed, Aug 5	$11.66	0.00	0.0%	$11.66	$11.66	$11.66
Tue, Aug 4	$11.66	+0.11	+1.0%	$11.66	$11.66	$11.66
Mon, Aug 3	$11.55	+0.08	+0.7%	$11.55	$11.55	$11.55
Fri, Jul 31	$11.47	+0.03	+0.3%	$11.47	$11.47	$11.47
Thu, Jul 30	$11.44	+0.14	+1.2%	$11.44	$11.44	$11.44

Ticker: NASDAQ:TCHHX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Lifecycle 2030 Fund I on 6ix

What it is: Mutual fund