Stock listing
NASDAQ:TCGX TCGX Acquisition Corp. Stock
Follow TCGX Acquisition Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:TCGX
$10.04 USD -0.03 (-0.2%)
Close on Oct 30, 2026
- Day range
- $10.02 – $10.08 USDOct 30, 2026
- Volume
- 47,669 sharesOct 30, 2026
- Market cap
- $91.80M USDAt the close on Oct 30, 2026 · price × 9.15M shares outstanding
- Traded on an average day
- $1.50M USDMedian day 26,800 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Oct 30, 2026 · NASDAQ:TCGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.04 | -0.025 | -0.2% | $10.06 | $10.08 | $10.02 | 47,669 | |
| $10.06 | -0.025 | -0.2% | $10.10 | $10.10 | $10.05 | 132,292 | |
| $10.09 | -0.015 | -0.1% | $10.12 | $10.12 | $10.07 | 35,398 | |
| $10.10 | -0.04 | -0.4% | $10.15 | $10.16 | $10.05 | 423,428 | |
| $10.14 | +0.04 | +0.4% | $10.11 | $10.14 | $10.10 | 88,249 | |
| $10.10 | +0.07 | +0.7% | $10.02 | $10.15 | $10.02 | 178,600 | |
| $10.03 | +0.03 | +0.3% | $10.02 | $10.06 | $10.00 | 296,700 | |
| $10.00 | -0.01 | -0.1% | $10.02 | $10.08 | $9.99 | 643,100 | |
| $10.01 | -0.01 | -0.1% | $10.03 | $10.11 | $10.00 | 1,084,500 | |
| $10.02 | -2.28 | -18.5% | $12.10 | $12.27 | $9.90 | 1,796,200 | |
| $12.30 | -0.06 | -0.5% | $12.80 | $12.80 | $12.30 | 500 | |
| $12.36 | -0.52 | -4.0% | $12.36 | $12.36 | $12.36 | 200 | |
| $12.88 | +0.52 | +4.2% | $12.47 | $13.30 | $12.43 | 18,700 | |
| $12.36 | +0.04 | +0.3% | $12.21 | $16.99 | $12.09 | 24,500 | |
| $12.32 | -0.19 | -1.5% | $12.32 | $12.32 | $12.32 | 1,100 | |
| $12.51 | +0.48 | +4.0% | $12.24 | $12.59 | $12.24 | 900 | |
| $12.03 | -0.56 | -4.4% | $12.35 | $12.35 | $12.03 | 1,100 | |
| $12.59 | -0.16 | -1.3% | $12.58 | $12.59 | $12.58 | 300 | |
| $12.75 | 0.00 | 0.0% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.75 | 0.00 | 0.0% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.75 | +0.50 | +4.1% | $12.75 | $12.75 | $12.75 | 2,000 | |
| $12.25 | -0.26 | -2.1% | $12.91 | $12.91 | $11.77 | 28,900 | |
| $12.51 | -0.86 | -6.4% | $13.47 | $13.50 | $12.50 | 7,400 | |
| $13.37 | -0.28 | -2.1% | $13.74 | $13.88 | $13.37 | 7,200 | |
| $13.65 | -0.45 | -3.2% | $13.80 | $13.92 | $13.45 | 9,000 | |
| $14.10 | -0.28 | -1.9% | $14.45 | $14.46 | $14.10 | 5,400 | |
| $14.38 | -0.35 | -2.4% | $14.47 | $14.85 | $13.71 | 14,700 | |
| $14.73 | +0.18 | +1.2% | $14.00 | $15.40 | $14.00 | 17,800 | |
| $14.55 | +0.24 | +1.7% | $14.70 | $15.28 | $13.90 | 36,600 | |
| $14.31 | -0.34 | -2.3% | $14.40 | $15.25 | $13.81 | 22,800 | |
| $14.65 | -0.38 | -2.5% | $14.85 | $15.00 | $14.65 | 5,900 | |
| $15.03 | +1.18 | +8.5% | $14.00 | $16.00 | $13.83 | 54,600 | |
| $13.85 | +0.55 | +4.1% | $13.50 | $14.21 | $13.13 | 20,200 | |
| $13.30 | +0.29 | +2.2% | $13.25 | $13.30 | $13.19 | 5,500 | |
| $13.01 | -0.43 | -3.2% | $14.22 | $14.22 | $13.00 | 23,900 | |
| $13.44 | -0.27 | -2.0% | $13.65 | $14.00 | $12.48 | 28,800 | |
| $13.71 | -0.04 | -0.3% | $13.75 | $13.94 | $13.48 | 42,500 | |
| $13.75 | -0.26 | -1.9% | $13.83 | $14.10 | $13.53 | 55,100 | |
| $14.01 | -0.04 | -0.3% | $14.05 | $14.26 | $13.65 | 12,200 | |
| $14.05 | -0.14 | -1.0% | $14.01 | $14.35 | $13.63 | 17,100 | |
| $14.19 | -0.03 | -0.2% | $14.04 | $14.70 | $14.02 | 41,600 | |
| $14.22 | +0.27 | +1.9% | $14.15 | $14.51 | $13.75 | 168,800 | |
| $13.95 | -0.15 | -1.1% | $13.97 | $14.10 | $13.57 | 53,500 | |
| $14.10 | +0.43 | +3.1% | $13.83 | $14.40 | $13.29 | 38,500 | |
| $13.67 | -0.11 | -0.8% | $13.69 | $14.90 | $13.26 | 325,500 | |
| $13.78 | -0.13 | -0.9% | $13.83 | $14.00 | $13.26 | 73,300 | |
| $13.91 | +0.02 | +0.1% | $13.88 | $14.08 | $13.58 | 99,200 | |
| $13.89 | -0.11 | -0.8% | $14.01 | $14.75 | $13.21 | 26,800 | |
| $14.00 | +0.10 | +0.7% | $13.24 | $14.04 | $13.24 | 20,700 | |
| $13.90 | -0.20 | -1.4% | $13.00 | $15.05 | $13.00 | 137,000 | |
| $14.10 | -0.79 | -5.3% | $15.24 | $16.25 | $13.22 | 395,500 | |
| $14.89 | +0.89 | +6.4% | $17.93 | $17.93 | $14.20 | 469,500 | |
| $14.00 | -0.02 | -0.1% | $14.00 | $14.11 | $14.00 | 1,500 | |
| $14.02 | -0.85 | -5.7% | $14.01 | $14.99 | $13.60 | 1,800 | |
| $14.87 | -1.73 | -10.4% | $15.01 | $15.67 | $14.00 | 11,000 | |
| $16.60 | -0.90 | -5.1% | $16.27 | $17.10 | $15.83 | 10,600 | |
| $17.50 | +3.08 | +21.4% | $14.32 | $18.91 | $13.45 | 39,300 | |
| $14.42 | +0.26 | +1.8% | $14.77 | $15.61 | $13.79 | 13,800 | |
| $14.16 | +1.46 | +11.5% | $12.77 | $14.55 | $11.62 | 33,500 | |
| $12.70 | +0.94 | +8.0% | $12.59 | $14.93 | $12.40 | 45,300 | |
| $11.76 | +1.01 | +9.4% | $10.65 | $11.76 | $10.52 | 27,300 | |
| $10.75 | +0.75 | +7.5% | $10.30 | $11.06 | $10.30 | 1,084,100 | |
| $10.00 | — | — | $10.00 | $10.00 | $10.00 | 0 |
- Ticker
- NASDAQ:TCGX
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
TriGemX Bio and TCGX Acquisition Corp. Announce Business Combination Agreement to Create Publicly Listed Company to Develop Elismetrep, a Potential First-in-Class Treatment for Migraine
Latest deck · Oct 19, 2026
SPAC Merger (October 2026)
SPAC merger · 31 slides
Latest news
TriGemX Bio and TCGX Acquisition Corp. Announce Business Combination Agreement to Create Publicly Listed Company to Develop Elismetrep, a Potential First-in-Class Treatment for Migraine
Oct 19, 2026
Closed $10.02 (-18.5%) on Oct 19, 2026
TCGX Acquisition Corp. II Announces Pricing of $100,000,000 Initial Public Offering
Oct 15, 2026
Closed $12.30 (-0.5%) on Oct 16, 2026
TCGX Acquisition Corp. Announces Completion of its Initial Public Offering
Aug 6, 2026
Closed $12.70 (+8.0%) on Aug 7, 2026
Financings
Private placement of common stock (PIPE)
Oct 19, 2026
Announced: US$160M · US$10 a share · Jefferies +3
Dealers: Jefferies (co-lead), TD Cowen (co-lead), Cantor, LifeSci Capital
Buyers: TCGX; Viking Global Investors; ADAR1 Capital Management; BVF Partners; Samsara BioCapital; Vianti Capital
Use of proceeds: Complete Phase 3 trials of elismetrep and submit an NDA, run a migraine prevention trial, and prepare for a potential U.S. launch
Decks
SPAC Merger (October 2026)
SPAC merger · 31 slides · Oct 19, 2026
TCGX Acquisition Corp. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 19, 2026 · oldest 2026
- Decks
- 1 deck · latest Oct 19, 2026
Log in to ask 6ix AI your own questions about TCGX Acquisition Corp.